EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Oct-2022

Day Change Summary
	Previous	Current
	03-Oct-2022	04-Oct-2022	Change	Change %	Previous Week
Open	0.97857	0.98243	0.00386	0.4%	0.96613
High	0.98446	0.99991	0.01545	1.6%	0.98527
Low	0.97530	0.98061	0.00531	0.5%	0.95364
Close	0.98242	0.99839	0.01597	1.6%	0.98024
Range	0.00916	0.01930	0.01014	110.7%	0.03163
ATR	0.01243	0.01292	0.00049	3.9%	0.00000
Volume	412,777	434,370	21,593	5.2%	2,428,618

Daily Pivots for day following 04-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.05087	1.04393	1.00901
R3	1.03157	1.02463	1.00370
R2	1.01227	1.01227	1.00193
R1	1.00533	1.00533	1.00016	1.00880
PP	0.99297	0.99297	0.99297	0.99471
S1	0.98603	0.98603	0.99662	0.98950
S2	0.97367	0.97367	0.99485
S3	0.95437	0.96673	0.99308
S4	0.93507	0.94743	0.98778

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.06794	1.05572	0.99764
R3	1.03631	1.02409	0.98894
R2	1.00468	1.00468	0.98604
R1	0.99246	0.99246	0.98314	0.99857
PP	0.97305	0.97305	0.97305	0.97611
S1	0.96083	0.96083	0.97734	0.96694
S2	0.94142	0.94142	0.97444
S3	0.90979	0.92920	0.97154
S4	0.87816	0.89757	0.96284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.99991	0.95364	0.04627	4.6%	0.01591	1.6%	97%	True	False	460,366
10	0.99991	0.95364	0.04627	4.6%	0.01495	1.5%	97%	True	False	447,081
20	1.01978	0.95364	0.06614	6.6%	0.01292	1.3%	68%	False	False	379,796
40	1.03675	0.95364	0.08311	8.3%	0.01178	1.2%	54%	False	False	280,078
60	1.03675	0.95364	0.08311	8.3%	0.01146	1.1%	54%	False	False	291,549
80	1.06145	0.95364	0.10781	10.8%	0.01147	1.1%	42%	False	False	294,636
100	1.07799	0.95364	0.12435	12.5%	0.01111	1.1%	36%	False	False	282,125
120	1.09359	0.95364	0.13995	14.0%	0.01099	1.1%	32%	False	False	281,742

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00376
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.08194
2.618	1.05044
1.618	1.03114
1.000	1.01921
0.618	1.01184
HIGH	0.99991
0.618	0.99254
0.500	0.99026
0.382	0.98798
LOW	0.98061
0.618	0.96868
1.000	0.96131
1.618	0.94938
2.618	0.93008
4.250	0.89859

Fisher Pivots for day following 04-Oct-2022
Pivot	1 day	3 day
R1	0.99568	0.99449
PP	0.99297	0.99059
S1	0.99026	0.98670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols