EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Oct-2022

Day Change Summary
	Previous	Current
	04-Oct-2022	05-Oct-2022	Change	Change %	Previous Week
Open	0.98243	0.99839	0.01596	1.6%	0.96613
High	0.99991	0.99947	-0.00044	0.0%	0.98527
Low	0.98061	0.98351	0.00290	0.3%	0.95364
Close	0.99839	0.98827	-0.01012	-1.0%	0.98024
Range	0.01930	0.01596	-0.00334	-17.3%	0.03163
ATR	0.01292	0.01314	0.00022	1.7%	0.00000
Volume	434,370	397,260	-37,110	-8.5%	2,428,618

Daily Pivots for day following 05-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.03830	1.02924	0.99705
R3	1.02234	1.01328	0.99266
R2	1.00638	1.00638	0.99120
R1	0.99732	0.99732	0.98973	0.99387
PP	0.99042	0.99042	0.99042	0.98869
S1	0.98136	0.98136	0.98681	0.97791
S2	0.97446	0.97446	0.98534
S3	0.95850	0.96540	0.98388
S4	0.94254	0.94944	0.97949

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.06794	1.05572	0.99764
R3	1.03631	1.02409	0.98894
R2	1.00468	1.00468	0.98604
R1	0.99246	0.99246	0.98314	0.99857
PP	0.97305	0.97305	0.97305	0.97611
S1	0.96083	0.96083	0.97734	0.96694
S2	0.94142	0.94142	0.97444
S3	0.90979	0.92920	0.97154
S4	0.87816	0.89757	0.96284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.99991	0.96361	0.03630	3.7%	0.01482	1.5%	68%	False	False	438,895
10	0.99991	0.95364	0.04627	4.7%	0.01493	1.5%	75%	False	False	448,170
20	1.01978	0.95364	0.06614	6.7%	0.01304	1.3%	52%	False	False	383,180
40	1.03675	0.95364	0.08311	8.4%	0.01203	1.2%	42%	False	False	284,964
60	1.03675	0.95364	0.08311	8.4%	0.01160	1.2%	42%	False	False	292,565
80	1.06145	0.95364	0.10781	10.9%	0.01152	1.2%	32%	False	False	295,874
100	1.07799	0.95364	0.12435	12.6%	0.01120	1.1%	28%	False	False	283,426
120	1.09359	0.95364	0.13995	14.2%	0.01098	1.1%	25%	False	False	282,628

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00381
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.06730
2.618	1.04125
1.618	1.02529
1.000	1.01543
0.618	1.00933
HIGH	0.99947
0.618	0.99337
0.500	0.99149
0.382	0.98961
LOW	0.98351
0.618	0.97365
1.000	0.96755
1.618	0.95769
2.618	0.94173
4.250	0.91568

Fisher Pivots for day following 05-Oct-2022
Pivot	1 day	3 day
R1	0.99149	0.98805
PP	0.99042	0.98783
S1	0.98934	0.98761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols