EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Oct-2022

Day Change Summary
	Previous	Current
	05-Oct-2022	06-Oct-2022	Change	Change %	Previous Week
Open	0.99839	0.98826	-0.01013	-1.0%	0.96613
High	0.99947	0.99264	-0.00683	-0.7%	0.98527
Low	0.98351	0.97882	-0.00469	-0.5%	0.95364
Close	0.98827	0.97898	-0.00929	-0.9%	0.98024
Range	0.01596	0.01382	-0.00214	-13.4%	0.03163
ATR	0.01314	0.01319	0.00005	0.4%	0.00000
Volume	397,260	436,343	39,083	9.8%	2,428,618

Daily Pivots for day following 06-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.02494	1.01578	0.98658
R3	1.01112	1.00196	0.98278
R2	0.99730	0.99730	0.98151
R1	0.98814	0.98814	0.98025	0.98581
PP	0.98348	0.98348	0.98348	0.98232
S1	0.97432	0.97432	0.97771	0.97199
S2	0.96966	0.96966	0.97645
S3	0.95584	0.96050	0.97518
S4	0.94202	0.94668	0.97138

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.06794	1.05572	0.99764
R3	1.03631	1.02409	0.98894
R2	1.00468	1.00468	0.98604
R1	0.99246	0.99246	0.98314	0.99857
PP	0.97305	0.97305	0.97305	0.97611
S1	0.96083	0.96083	0.97734	0.96694
S2	0.94142	0.94142	0.97444
S3	0.90979	0.92920	0.97154
S4	0.87816	0.89757	0.96284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.99991	0.97348	0.02643	2.7%	0.01401	1.4%	21%	False	False	430,873
10	0.99991	0.95364	0.04627	4.7%	0.01534	1.6%	55%	False	False	450,366
20	1.01978	0.95364	0.06614	6.8%	0.01324	1.4%	38%	False	False	386,970
40	1.03642	0.95364	0.08278	8.5%	0.01196	1.2%	31%	False	False	291,037
60	1.03675	0.95364	0.08311	8.5%	0.01163	1.2%	30%	False	False	294,127
80	1.06145	0.95364	0.10781	11.0%	0.01158	1.2%	24%	False	False	297,402
100	1.07799	0.95364	0.12435	12.7%	0.01128	1.2%	20%	False	False	285,523
120	1.09359	0.95364	0.13995	14.3%	0.01105	1.1%	18%	False	False	285,046

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00397
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.05138
2.618	1.02882
1.618	1.01500
1.000	1.00646
0.618	1.00118
HIGH	0.99264
0.618	0.98736
0.500	0.98573
0.382	0.98410
LOW	0.97882
0.618	0.97028
1.000	0.96500
1.618	0.95646
2.618	0.94264
4.250	0.92009

Fisher Pivots for day following 06-Oct-2022
Pivot	1 day	3 day
R1	0.98573	0.98937
PP	0.98348	0.98590
S1	0.98123	0.98244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols