EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Oct-2022

Day Change Summary
	Previous	Current
	06-Oct-2022	07-Oct-2022	Change	Change %	Previous Week
Open	0.98826	0.97892	-0.00934	-0.9%	0.97857
High	0.99264	0.98165	-0.01099	-1.1%	0.99991
Low	0.97882	0.97263	-0.00619	-0.6%	0.97263
Close	0.97898	0.97379	-0.00519	-0.5%	0.97379
Range	0.01382	0.00902	-0.00480	-34.7%	0.02728
ATR	0.01319	0.01289	-0.00030	-2.3%	0.00000
Volume	436,343	390,067	-46,276	-10.6%	2,070,817

Daily Pivots for day following 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.00308	0.99746	0.97875
R3	0.99406	0.98844	0.97627
R2	0.98504	0.98504	0.97544
R1	0.97942	0.97942	0.97462	0.97772
PP	0.97602	0.97602	0.97602	0.97518
S1	0.97040	0.97040	0.97296	0.96870
S2	0.96700	0.96700	0.97214
S3	0.95798	0.96138	0.97131
S4	0.94896	0.95236	0.96883

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.06395	1.04615	0.98879
R3	1.03667	1.01887	0.98129
R2	1.00939	1.00939	0.97879
R1	0.99159	0.99159	0.97629	0.98685
PP	0.98211	0.98211	0.98211	0.97974
S1	0.96431	0.96431	0.97129	0.95957
S2	0.95483	0.95483	0.96879
S3	0.92755	0.93703	0.96629
S4	0.90027	0.90975	0.95879

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.99991	0.97263	0.02728	2.8%	0.01345	1.4%	4%	False	True	414,163
10	0.99991	0.95364	0.04627	4.8%	0.01440	1.5%	44%	False	False	449,943
20	1.01978	0.95364	0.06614	6.8%	0.01310	1.3%	30%	False	False	390,788
40	1.03372	0.95364	0.08008	8.2%	0.01181	1.2%	25%	False	False	295,354
60	1.03675	0.95364	0.08311	8.5%	0.01160	1.2%	24%	False	False	294,376
80	1.06145	0.95364	0.10781	11.1%	0.01151	1.2%	19%	False	False	297,100
100	1.07799	0.95364	0.12435	12.8%	0.01125	1.2%	16%	False	False	286,702
120	1.09359	0.95364	0.13995	14.4%	0.01109	1.1%	14%	False	False	286,421

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00399
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.01999
2.618	1.00526
1.618	0.99624
1.000	0.99067
0.618	0.98722
HIGH	0.98165
0.618	0.97820
0.500	0.97714
0.382	0.97608
LOW	0.97263
0.618	0.96706
1.000	0.96361
1.618	0.95804
2.618	0.94902
4.250	0.93430

Fisher Pivots for day following 07-Oct-2022
Pivot	1 day	3 day
R1	0.97714	0.98605
PP	0.97602	0.98196
S1	0.97491	0.97788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols