EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Oct-2022

Day Change Summary
	Previous	Current
	10-Oct-2022	11-Oct-2022	Change	Change %	Previous Week
Open	0.97362	0.96995	-0.00367	-0.4%	0.97857
High	0.97526	0.97740	0.00214	0.2%	0.99991
Low	0.96818	0.96721	-0.00097	-0.1%	0.97263
Close	0.96994	0.97050	0.00056	0.1%	0.97379
Range	0.00708	0.01019	0.00311	43.9%	0.02728
ATR	0.01248	0.01231	-0.00016	-1.3%	0.00000
Volume	349,332	440,744	91,412	26.2%	2,070,817

Daily Pivots for day following 11-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.00227	0.99658	0.97610
R3	0.99208	0.98639	0.97330
R2	0.98189	0.98189	0.97237
R1	0.97620	0.97620	0.97143	0.97905
PP	0.97170	0.97170	0.97170	0.97313
S1	0.96601	0.96601	0.96957	0.96886
S2	0.96151	0.96151	0.96863
S3	0.95132	0.95582	0.96770
S4	0.94113	0.94563	0.96490

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.06395	1.04615	0.98879
R3	1.03667	1.01887	0.98129
R2	1.00939	1.00939	0.97879
R1	0.99159	0.99159	0.97629	0.98685
PP	0.98211	0.98211	0.98211	0.97974
S1	0.96431	0.96431	0.97129	0.95957
S2	0.95483	0.95483	0.96879
S3	0.92755	0.93703	0.96629
S4	0.90027	0.90975	0.95879

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.99947	0.96721	0.03226	3.3%	0.01121	1.2%	10%	False	True	402,749
10	0.99991	0.95364	0.04627	4.8%	0.01356	1.4%	36%	False	False	431,558
20	1.00503	0.95364	0.05139	5.3%	0.01217	1.3%	33%	False	False	399,908
40	1.02251	0.95364	0.06887	7.1%	0.01172	1.2%	24%	False	False	305,042
60	1.03675	0.95364	0.08311	8.6%	0.01153	1.2%	20%	False	False	297,882
80	1.06145	0.95364	0.10781	11.1%	0.01131	1.2%	16%	False	False	297,875
100	1.07799	0.95364	0.12435	12.8%	0.01117	1.2%	14%	False	False	289,294
120	1.08514	0.95364	0.13150	13.5%	0.01107	1.1%	13%	False	False	288,554

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00356
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.02071
2.618	1.00408
1.618	0.99389
1.000	0.98759
0.618	0.98370
HIGH	0.97740
0.618	0.97351
0.500	0.97231
0.382	0.97110
LOW	0.96721
0.618	0.96091
1.000	0.95702
1.618	0.95072
2.618	0.94053
4.250	0.92390

Fisher Pivots for day following 11-Oct-2022
Pivot	1 day	3 day
R1	0.97231	0.97443
PP	0.97170	0.97312
S1	0.97110	0.97181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols