EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Oct-2022

Day Change Summary
	Previous	Current
	11-Oct-2022	12-Oct-2022	Change	Change %	Previous Week
Open	0.96995	0.97049	0.00054	0.1%	0.97857
High	0.97740	0.97341	-0.00399	-0.4%	0.99991
Low	0.96721	0.96681	-0.00040	0.0%	0.97263
Close	0.97050	0.97014	-0.00036	0.0%	0.97379
Range	0.01019	0.00660	-0.00359	-35.2%	0.02728
ATR	0.01231	0.01190	-0.00041	-3.3%	0.00000
Volume	440,744	424,645	-16,099	-3.7%	2,070,817

Daily Pivots for day following 12-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.98992	0.98663	0.97377
R3	0.98332	0.98003	0.97196
R2	0.97672	0.97672	0.97135
R1	0.97343	0.97343	0.97075	0.97178
PP	0.97012	0.97012	0.97012	0.96929
S1	0.96683	0.96683	0.96954	0.96518
S2	0.96352	0.96352	0.96893
S3	0.95692	0.96023	0.96833
S4	0.95032	0.95363	0.96651

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.06395	1.04615	0.98879
R3	1.03667	1.01887	0.98129
R2	1.00939	1.00939	0.97879
R1	0.99159	0.99159	0.97629	0.98685
PP	0.98211	0.98211	0.98211	0.97974
S1	0.96431	0.96431	0.97129	0.95957
S2	0.95483	0.95483	0.96879
S3	0.92755	0.93703	0.96629
S4	0.90027	0.90975	0.95879

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.99264	0.96681	0.02583	2.7%	0.00934	1.0%	13%	False	True	408,226
10	0.99991	0.96361	0.03630	3.7%	0.01208	1.2%	18%	False	False	423,560
20	1.00503	0.95364	0.05139	5.3%	0.01216	1.3%	32%	False	False	402,860
40	1.02025	0.95364	0.06661	6.9%	0.01162	1.2%	25%	False	False	310,310
60	1.03675	0.95364	0.08311	8.6%	0.01139	1.2%	20%	False	False	299,692
80	1.06145	0.95364	0.10781	11.1%	0.01130	1.2%	15%	False	False	300,542
100	1.07799	0.95364	0.12435	12.8%	0.01117	1.2%	13%	False	False	291,003
120	1.08322	0.95364	0.12958	13.4%	0.01105	1.1%	13%	False	False	289,957

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00330
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	1.00146
2.618	0.99069
1.618	0.98409
1.000	0.98001
0.618	0.97749
HIGH	0.97341
0.618	0.97089
0.500	0.97011
0.382	0.96933
LOW	0.96681
0.618	0.96273
1.000	0.96021
1.618	0.95613
2.618	0.94953
4.250	0.93876

Fisher Pivots for day following 12-Oct-2022
Pivot	1 day	3 day
R1	0.97013	0.97211
PP	0.97012	0.97145
S1	0.97011	0.97080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols