EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Oct-2022

Day Change Summary
	Previous	Current
	12-Oct-2022	13-Oct-2022	Change	Change %	Previous Week
Open	0.97049	0.97015	-0.00034	0.0%	0.97857
High	0.97341	0.98059	0.00718	0.7%	0.99991
Low	0.96681	0.96327	-0.00354	-0.4%	0.97263
Close	0.97014	0.97741	0.00727	0.7%	0.97379
Range	0.00660	0.01732	0.01072	162.4%	0.02728
ATR	0.01190	0.01229	0.00039	3.2%	0.00000
Volume	424,645	432,258	7,613	1.8%	2,070,817

Daily Pivots for day following 13-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.02572	1.01888	0.98694
R3	1.00840	1.00156	0.98217
R2	0.99108	0.99108	0.98059
R1	0.98424	0.98424	0.97900	0.98766
PP	0.97376	0.97376	0.97376	0.97547
S1	0.96692	0.96692	0.97582	0.97034
S2	0.95644	0.95644	0.97423
S3	0.93912	0.94960	0.97265
S4	0.92180	0.93228	0.96788

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.06395	1.04615	0.98879
R3	1.03667	1.01887	0.98129
R2	1.00939	1.00939	0.97879
R1	0.99159	0.99159	0.97629	0.98685
PP	0.98211	0.98211	0.98211	0.97974
S1	0.96431	0.96431	0.97129	0.95957
S2	0.95483	0.95483	0.96879
S3	0.92755	0.93703	0.96629
S4	0.90027	0.90975	0.95879

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.98165	0.96327	0.01838	1.9%	0.01004	1.0%	77%	False	True	407,409
10	0.99991	0.96327	0.03664	3.7%	0.01202	1.2%	39%	False	True	419,141
20	1.00503	0.95364	0.05139	5.3%	0.01272	1.3%	46%	False	False	409,798
40	1.01978	0.95364	0.06614	6.8%	0.01190	1.2%	36%	False	False	315,529
60	1.03675	0.95364	0.08311	8.5%	0.01149	1.2%	29%	False	False	301,726
80	1.06145	0.95364	0.10781	11.0%	0.01142	1.2%	22%	False	False	302,934
100	1.07799	0.95364	0.12435	12.7%	0.01120	1.1%	19%	False	False	293,154
120	1.07799	0.95364	0.12435	12.7%	0.01109	1.1%	19%	False	False	291,013

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00313
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.05420
2.618	1.02593
1.618	1.00861
1.000	0.99791
0.618	0.99129
HIGH	0.98059
0.618	0.97397
0.500	0.97193
0.382	0.96989
LOW	0.96327
0.618	0.95257
1.000	0.94595
1.618	0.93525
2.618	0.91793
4.250	0.88966

Fisher Pivots for day following 13-Oct-2022
Pivot	1 day	3 day
R1	0.97558	0.97558
PP	0.97376	0.97376
S1	0.97193	0.97193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols