EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Oct-2022

Day Change Summary
	Previous	Current
	13-Oct-2022	14-Oct-2022	Change	Change %	Previous Week
Open	0.97015	0.97737	0.00722	0.7%	0.97362
High	0.98059	0.98079	0.00020	0.0%	0.98079
Low	0.96327	0.97071	0.00744	0.8%	0.96327
Close	0.97741	0.97209	-0.00532	-0.5%	0.97209
Range	0.01732	0.01008	-0.00724	-41.8%	0.01752
ATR	0.01229	0.01213	-0.00016	-1.3%	0.00000
Volume	432,258	435,543	3,285	0.8%	2,082,522

Daily Pivots for day following 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.00477	0.99851	0.97763
R3	0.99469	0.98843	0.97486
R2	0.98461	0.98461	0.97394
R1	0.97835	0.97835	0.97301	0.97644
PP	0.97453	0.97453	0.97453	0.97358
S1	0.96827	0.96827	0.97117	0.96636
S2	0.96445	0.96445	0.97024
S3	0.95437	0.95819	0.96932
S4	0.94429	0.94811	0.96655

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.02461	1.01587	0.98173
R3	1.00709	0.99835	0.97691
R2	0.98957	0.98957	0.97530
R1	0.98083	0.98083	0.97370	0.97644
PP	0.97205	0.97205	0.97205	0.96986
S1	0.96331	0.96331	0.97048	0.95892
S2	0.95453	0.95453	0.96888
S3	0.93701	0.94579	0.96727
S4	0.91949	0.92827	0.96245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.98079	0.96327	0.01752	1.8%	0.01025	1.1%	50%	True	False	416,504
10	0.99991	0.96327	0.03664	3.8%	0.01185	1.2%	24%	False	False	415,333
20	1.00503	0.95364	0.05139	5.3%	0.01277	1.3%	36%	False	False	416,697
40	1.01978	0.95364	0.06614	6.8%	0.01187	1.2%	28%	False	False	321,555
60	1.03675	0.95364	0.08311	8.5%	0.01145	1.2%	22%	False	False	302,850
80	1.06145	0.95364	0.10781	11.1%	0.01137	1.2%	17%	False	False	304,601
100	1.07799	0.95364	0.12435	12.8%	0.01119	1.2%	15%	False	False	294,997
120	1.07799	0.95364	0.12435	12.8%	0.01108	1.1%	15%	False	False	292,575

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00309
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.02363
2.618	1.00718
1.618	0.99710
1.000	0.99087
0.618	0.98702
HIGH	0.98079
0.618	0.97694
0.500	0.97575
0.382	0.97456
LOW	0.97071
0.618	0.96448
1.000	0.96063
1.618	0.95440
2.618	0.94432
4.250	0.92787

Fisher Pivots for day following 14-Oct-2022
Pivot	1 day	3 day
R1	0.97575	0.97207
PP	0.97453	0.97205
S1	0.97331	0.97203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols