EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Oct-2022

Day Change Summary
	Previous	Current
	14-Oct-2022	17-Oct-2022	Change	Change %	Previous Week
Open	0.97737	0.97378	-0.00359	-0.4%	0.97362
High	0.98079	0.98519	0.00440	0.4%	0.98079
Low	0.97071	0.97116	0.00045	0.0%	0.96327
Close	0.97209	0.98406	0.01197	1.2%	0.97209
Range	0.01008	0.01403	0.00395	39.2%	0.01752
ATR	0.01213	0.01227	0.00014	1.1%	0.00000
Volume	435,543	374,075	-61,468	-14.1%	2,082,522

Daily Pivots for day following 17-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.02223	1.01717	0.99178
R3	1.00820	1.00314	0.98792
R2	0.99417	0.99417	0.98663
R1	0.98911	0.98911	0.98535	0.99164
PP	0.98014	0.98014	0.98014	0.98140
S1	0.97508	0.97508	0.98277	0.97761
S2	0.96611	0.96611	0.98149
S3	0.95208	0.96105	0.98020
S4	0.93805	0.94702	0.97634

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.02461	1.01587	0.98173
R3	1.00709	0.99835	0.97691
R2	0.98957	0.98957	0.97530
R1	0.98083	0.98083	0.97370	0.97644
PP	0.97205	0.97205	0.97205	0.96986
S1	0.96331	0.96331	0.97048	0.95892
S2	0.95453	0.95453	0.96888
S3	0.93701	0.94579	0.96727
S4	0.91949	0.92827	0.96245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.98519	0.96327	0.02192	2.2%	0.01164	1.2%	95%	True	False	421,453
10	0.99991	0.96327	0.03664	3.7%	0.01234	1.3%	57%	False	False	411,463
20	1.00503	0.95364	0.05139	5.2%	0.01315	1.3%	59%	False	False	423,178
40	1.01978	0.95364	0.06614	6.7%	0.01206	1.2%	46%	False	False	326,000
60	1.03675	0.95364	0.08311	8.4%	0.01147	1.2%	37%	False	False	303,318
80	1.06145	0.95364	0.10781	11.0%	0.01143	1.2%	28%	False	False	305,048
100	1.07799	0.95364	0.12435	12.6%	0.01123	1.1%	24%	False	False	296,178
120	1.07799	0.95364	0.12435	12.6%	0.01109	1.1%	24%	False	False	293,248

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00302
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.04482
2.618	1.02192
1.618	1.00789
1.000	0.99922
0.618	0.99386
HIGH	0.98519
0.618	0.97983
0.500	0.97818
0.382	0.97652
LOW	0.97116
0.618	0.96249
1.000	0.95713
1.618	0.94846
2.618	0.93443
4.250	0.91153

Fisher Pivots for day following 17-Oct-2022
Pivot	1 day	3 day
R1	0.98210	0.98078
PP	0.98014	0.97751
S1	0.97818	0.97423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols