EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Oct-2022

Day Change Summary
	Previous	Current
	17-Oct-2022	18-Oct-2022	Change	Change %	Previous Week
Open	0.97378	0.98404	0.01026	1.1%	0.97362
High	0.98519	0.98753	0.00234	0.2%	0.98079
Low	0.97116	0.98128	0.01012	1.0%	0.96327
Close	0.98406	0.98489	0.00083	0.1%	0.97209
Range	0.01403	0.00625	-0.00778	-55.5%	0.01752
ATR	0.01227	0.01184	-0.00043	-3.5%	0.00000
Volume	374,075	411,213	37,138	9.9%	2,082,522

Daily Pivots for day following 18-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.00332	1.00035	0.98833
R3	0.99707	0.99410	0.98661
R2	0.99082	0.99082	0.98604
R1	0.98785	0.98785	0.98546	0.98934
PP	0.98457	0.98457	0.98457	0.98531
S1	0.98160	0.98160	0.98432	0.98309
S2	0.97832	0.97832	0.98374
S3	0.97207	0.97535	0.98317
S4	0.96582	0.96910	0.98145

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.02461	1.01587	0.98173
R3	1.00709	0.99835	0.97691
R2	0.98957	0.98957	0.97530
R1	0.98083	0.98083	0.97370	0.97644
PP	0.97205	0.97205	0.97205	0.96986
S1	0.96331	0.96331	0.97048	0.95892
S2	0.95453	0.95453	0.96888
S3	0.93701	0.94579	0.96727
S4	0.91949	0.92827	0.96245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.98753	0.96327	0.02426	2.5%	0.01086	1.1%	89%	True	False	415,546
10	0.99947	0.96327	0.03620	3.7%	0.01104	1.1%	60%	False	False	409,148
20	0.99991	0.95364	0.04627	4.7%	0.01299	1.3%	68%	False	False	428,114
40	1.01978	0.95364	0.06614	6.7%	0.01192	1.2%	47%	False	False	332,930
60	1.03675	0.95364	0.08311	8.4%	0.01145	1.2%	38%	False	False	305,074
80	1.06145	0.95364	0.10781	10.9%	0.01143	1.2%	29%	False	False	306,934
100	1.07799	0.95364	0.12435	12.6%	0.01122	1.1%	25%	False	False	297,948
120	1.07799	0.95364	0.12435	12.6%	0.01106	1.1%	25%	False	False	293,885

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00312
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	1.01409
2.618	1.00389
1.618	0.99764
1.000	0.99378
0.618	0.99139
HIGH	0.98753
0.618	0.98514
0.500	0.98441
0.382	0.98367
LOW	0.98128
0.618	0.97742
1.000	0.97503
1.618	0.97117
2.618	0.96492
4.250	0.95472

Fisher Pivots for day following 18-Oct-2022
Pivot	1 day	3 day
R1	0.98473	0.98297
PP	0.98457	0.98104
S1	0.98441	0.97912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols