EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Oct-2022

Day Change Summary
	Previous	Current
	18-Oct-2022	19-Oct-2022	Change	Change %	Previous Week
Open	0.98404	0.98492	0.00088	0.1%	0.97362
High	0.98753	0.98719	-0.00034	0.0%	0.98079
Low	0.98128	0.97573	-0.00555	-0.6%	0.96327
Close	0.98489	0.97721	-0.00768	-0.8%	0.97209
Range	0.00625	0.01146	0.00521	83.4%	0.01752
ATR	0.01184	0.01181	-0.00003	-0.2%	0.00000
Volume	411,213	397,224	-13,989	-3.4%	2,082,522

Daily Pivots for day following 19-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.01442	1.00728	0.98351
R3	1.00296	0.99582	0.98036
R2	0.99150	0.99150	0.97931
R1	0.98436	0.98436	0.97826	0.98220
PP	0.98004	0.98004	0.98004	0.97897
S1	0.97290	0.97290	0.97616	0.97074
S2	0.96858	0.96858	0.97511
S3	0.95712	0.96144	0.97406
S4	0.94566	0.94998	0.97091

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.02461	1.01587	0.98173
R3	1.00709	0.99835	0.97691
R2	0.98957	0.98957	0.97530
R1	0.98083	0.98083	0.97370	0.97644
PP	0.97205	0.97205	0.97205	0.96986
S1	0.96331	0.96331	0.97048	0.95892
S2	0.95453	0.95453	0.96888
S3	0.93701	0.94579	0.96727
S4	0.91949	0.92827	0.96245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.98753	0.96327	0.02426	2.5%	0.01183	1.2%	57%	False	False	410,062
10	0.99264	0.96327	0.02937	3.0%	0.01059	1.1%	47%	False	False	409,144
20	0.99991	0.95364	0.04627	4.7%	0.01276	1.3%	51%	False	False	428,657
40	1.01978	0.95364	0.06614	6.8%	0.01191	1.2%	36%	False	False	338,788
60	1.03675	0.95364	0.08311	8.5%	0.01140	1.2%	28%	False	False	307,126
80	1.06057	0.95364	0.10693	10.9%	0.01149	1.2%	22%	False	False	308,735
100	1.07799	0.95364	0.12435	12.7%	0.01127	1.2%	19%	False	False	299,828
120	1.07799	0.95364	0.12435	12.7%	0.01107	1.1%	19%	False	False	294,912

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00324
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.03590
2.618	1.01719
1.618	1.00573
1.000	0.99865
0.618	0.99427
HIGH	0.98719
0.618	0.98281
0.500	0.98146
0.382	0.98011
LOW	0.97573
0.618	0.96865
1.000	0.96427
1.618	0.95719
2.618	0.94573
4.250	0.92703

Fisher Pivots for day following 19-Oct-2022
Pivot	1 day	3 day
R1	0.98146	0.97935
PP	0.98004	0.97863
S1	0.97863	0.97792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols