EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Oct-2022

Day Change Summary
	Previous	Current
	19-Oct-2022	20-Oct-2022	Change	Change %	Previous Week
Open	0.98492	0.97721	-0.00771	-0.8%	0.97362
High	0.98719	0.98451	-0.00268	-0.3%	0.98079
Low	0.97573	0.97546	-0.00027	0.0%	0.96327
Close	0.97721	0.97860	0.00139	0.1%	0.97209
Range	0.01146	0.00905	-0.00241	-21.0%	0.01752
ATR	0.01181	0.01161	-0.00020	-1.7%	0.00000
Volume	397,224	394,065	-3,159	-0.8%	2,082,522

Daily Pivots for day following 20-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.00667	1.00169	0.98358
R3	0.99762	0.99264	0.98109
R2	0.98857	0.98857	0.98026
R1	0.98359	0.98359	0.97943	0.98608
PP	0.97952	0.97952	0.97952	0.98077
S1	0.97454	0.97454	0.97777	0.97703
S2	0.97047	0.97047	0.97694
S3	0.96142	0.96549	0.97611
S4	0.95237	0.95644	0.97362

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.02461	1.01587	0.98173
R3	1.00709	0.99835	0.97691
R2	0.98957	0.98957	0.97530
R1	0.98083	0.98083	0.97370	0.97644
PP	0.97205	0.97205	0.97205	0.96986
S1	0.96331	0.96331	0.97048	0.95892
S2	0.95453	0.95453	0.96888
S3	0.93701	0.94579	0.96727
S4	0.91949	0.92827	0.96245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.98753	0.97071	0.01682	1.7%	0.01017	1.0%	47%	False	False	402,424
10	0.98753	0.96327	0.02426	2.5%	0.01011	1.0%	63%	False	False	404,916
20	0.99991	0.95364	0.04627	4.7%	0.01272	1.3%	54%	False	False	427,641
40	1.01978	0.95364	0.06614	6.8%	0.01192	1.2%	38%	False	False	344,842
60	1.03675	0.95364	0.08311	8.5%	0.01135	1.2%	30%	False	False	308,706
80	1.05353	0.95364	0.09989	10.2%	0.01148	1.2%	25%	False	False	310,225
100	1.07734	0.95364	0.12370	12.6%	0.01126	1.2%	20%	False	False	301,237
120	1.07799	0.95364	0.12435	12.7%	0.01108	1.1%	20%	False	False	296,292

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00297
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.02297
2.618	1.00820
1.618	0.99915
1.000	0.99356
0.618	0.99010
HIGH	0.98451
0.618	0.98105
0.500	0.97999
0.382	0.97892
LOW	0.97546
0.618	0.96987
1.000	0.96641
1.618	0.96082
2.618	0.95177
4.250	0.93700

Fisher Pivots for day following 20-Oct-2022
Pivot	1 day	3 day
R1	0.97999	0.98150
PP	0.97952	0.98053
S1	0.97906	0.97957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols