EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Oct-2022

Day Change Summary
	Previous	Current
	20-Oct-2022	21-Oct-2022	Change	Change %	Previous Week
Open	0.97721	0.97853	0.00132	0.1%	0.97378
High	0.98451	0.98689	0.00238	0.2%	0.98753
Low	0.97546	0.97050	-0.00496	-0.5%	0.97050
Close	0.97860	0.98617	0.00757	0.8%	0.98617
Range	0.00905	0.01639	0.00734	81.1%	0.01703
ATR	0.01161	0.01196	0.00034	2.9%	0.00000
Volume	394,065	461,474	67,409	17.1%	2,038,051

Daily Pivots for day following 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.03036	1.02465	0.99518
R3	1.01397	1.00826	0.99068
R2	0.99758	0.99758	0.98917
R1	0.99187	0.99187	0.98767	0.99473
PP	0.98119	0.98119	0.98119	0.98261
S1	0.97548	0.97548	0.98467	0.97834
S2	0.96480	0.96480	0.98317
S3	0.94841	0.95909	0.98166
S4	0.93202	0.94270	0.97716

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.03249	1.02636	0.99554
R3	1.01546	1.00933	0.99085
R2	0.99843	0.99843	0.98929
R1	0.99230	0.99230	0.98773	0.99537
PP	0.98140	0.98140	0.98140	0.98293
S1	0.97527	0.97527	0.98461	0.97834
S2	0.96437	0.96437	0.98305
S3	0.94734	0.95824	0.98149
S4	0.93031	0.94121	0.97680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.98753	0.97050	0.01703	1.7%	0.01144	1.2%	92%	False	True	407,610
10	0.98753	0.96327	0.02426	2.5%	0.01085	1.1%	94%	False	False	412,057
20	0.99991	0.95364	0.04627	4.7%	0.01262	1.3%	70%	False	False	431,000
40	1.01978	0.95364	0.06614	6.7%	0.01212	1.2%	49%	False	False	352,590
60	1.03675	0.95364	0.08311	8.4%	0.01142	1.2%	39%	False	False	310,488
80	1.04883	0.95364	0.09519	9.7%	0.01156	1.2%	34%	False	False	312,474
100	1.07734	0.95364	0.12370	12.5%	0.01131	1.1%	26%	False	False	303,787
120	1.07799	0.95364	0.12435	12.6%	0.01115	1.1%	26%	False	False	298,050

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00350
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.05655
2.618	1.02980
1.618	1.01341
1.000	1.00328
0.618	0.99702
HIGH	0.98689
0.618	0.98063
0.500	0.97870
0.382	0.97676
LOW	0.97050
0.618	0.96037
1.000	0.95411
1.618	0.94398
2.618	0.92759
4.250	0.90084

Fisher Pivots for day following 21-Oct-2022
Pivot	1 day	3 day
R1	0.98368	0.98373
PP	0.98119	0.98129
S1	0.97870	0.97885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols