EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Oct-2022

Day Change Summary
	Previous	Current
	21-Oct-2022	24-Oct-2022	Change	Change %	Previous Week
Open	0.97853	0.98625	0.00772	0.8%	0.97378
High	0.98689	0.98986	0.00297	0.3%	0.98753
Low	0.97050	0.98069	0.01019	1.0%	0.97050
Close	0.98617	0.98734	0.00117	0.1%	0.98617
Range	0.01639	0.00917	-0.00722	-44.1%	0.01703
ATR	0.01196	0.01176	-0.00020	-1.7%	0.00000
Volume	461,474	458,129	-3,345	-0.7%	2,038,051

Daily Pivots for day following 24-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.01347	1.00958	0.99238
R3	1.00430	1.00041	0.98986
R2	0.99513	0.99513	0.98902
R1	0.99124	0.99124	0.98818	0.99319
PP	0.98596	0.98596	0.98596	0.98694
S1	0.98207	0.98207	0.98650	0.98402
S2	0.97679	0.97679	0.98566
S3	0.96762	0.97290	0.98482
S4	0.95845	0.96373	0.98230

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.03249	1.02636	0.99554
R3	1.01546	1.00933	0.99085
R2	0.99843	0.99843	0.98929
R1	0.99230	0.99230	0.98773	0.99537
PP	0.98140	0.98140	0.98140	0.98293
S1	0.97527	0.97527	0.98461	0.97834
S2	0.96437	0.96437	0.98305
S3	0.94734	0.95824	0.98149
S4	0.93031	0.94121	0.97680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.98986	0.97050	0.01936	2.0%	0.01046	1.1%	87%	True	False	424,421
10	0.98986	0.96327	0.02659	2.7%	0.01105	1.1%	91%	True	False	422,937
20	0.99991	0.95364	0.04627	4.7%	0.01230	1.2%	73%	False	False	427,465
40	1.01978	0.95364	0.06614	6.7%	0.01200	1.2%	51%	False	False	360,127
60	1.03675	0.95364	0.08311	8.4%	0.01139	1.2%	41%	False	False	312,484
80	1.04850	0.95364	0.09486	9.6%	0.01154	1.2%	36%	False	False	314,302
100	1.07734	0.95364	0.12370	12.5%	0.01130	1.1%	27%	False	False	306,560
120	1.07799	0.95364	0.12435	12.6%	0.01112	1.1%	27%	False	False	299,400

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00370
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.02883
2.618	1.01387
1.618	1.00470
1.000	0.99903
0.618	0.99553
HIGH	0.98986
0.618	0.98636
0.500	0.98528
0.382	0.98419
LOW	0.98069
0.618	0.97502
1.000	0.97152
1.618	0.96585
2.618	0.95668
4.250	0.94172

Fisher Pivots for day following 24-Oct-2022
Pivot	1 day	3 day
R1	0.98665	0.98495
PP	0.98596	0.98257
S1	0.98528	0.98018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols