EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Oct-2022

Day Change Summary
	Previous	Current
	24-Oct-2022	25-Oct-2022	Change	Change %	Previous Week
Open	0.98625	0.98732	0.00107	0.1%	0.97378
High	0.98986	0.99767	0.00781	0.8%	0.98753
Low	0.98069	0.98498	0.00429	0.4%	0.97050
Close	0.98734	0.99653	0.00919	0.9%	0.98617
Range	0.00917	0.01269	0.00352	38.4%	0.01703
ATR	0.01176	0.01182	0.00007	0.6%	0.00000
Volume	458,129	382,982	-75,147	-16.4%	2,038,051

Daily Pivots for day following 25-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.03113	1.02652	1.00351
R3	1.01844	1.01383	1.00002
R2	1.00575	1.00575	0.99886
R1	1.00114	1.00114	0.99769	1.00345
PP	0.99306	0.99306	0.99306	0.99421
S1	0.98845	0.98845	0.99537	0.99076
S2	0.98037	0.98037	0.99420
S3	0.96768	0.97576	0.99304
S4	0.95499	0.96307	0.98955

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.03249	1.02636	0.99554
R3	1.01546	1.00933	0.99085
R2	0.99843	0.99843	0.98929
R1	0.99230	0.99230	0.98773	0.99537
PP	0.98140	0.98140	0.98140	0.98293
S1	0.97527	0.97527	0.98461	0.97834
S2	0.96437	0.96437	0.98305
S3	0.94734	0.95824	0.98149
S4	0.93031	0.94121	0.97680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.99767	0.97050	0.02717	2.7%	0.01175	1.2%	96%	True	False	418,774
10	0.99767	0.96327	0.03440	3.5%	0.01130	1.1%	97%	True	False	417,160
20	0.99991	0.95364	0.04627	4.6%	0.01243	1.2%	93%	False	False	424,359
40	1.01978	0.95364	0.06614	6.6%	0.01203	1.2%	65%	False	False	365,871
60	1.03675	0.95364	0.08311	8.3%	0.01148	1.2%	52%	False	False	313,985
80	1.04485	0.95364	0.09121	9.2%	0.01155	1.2%	47%	False	False	315,100
100	1.07734	0.95364	0.12370	12.4%	0.01137	1.1%	35%	False	False	308,694
120	1.07799	0.95364	0.12435	12.5%	0.01110	1.1%	34%	False	False	299,879

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00366
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.05160
2.618	1.03089
1.618	1.01820
1.000	1.01036
0.618	1.00551
HIGH	0.99767
0.618	0.99282
0.500	0.99133
0.382	0.98983
LOW	0.98498
0.618	0.97714
1.000	0.97229
1.618	0.96445
2.618	0.95176
4.250	0.93105

Fisher Pivots for day following 25-Oct-2022
Pivot	1 day	3 day
R1	0.99480	0.99238
PP	0.99306	0.98823
S1	0.99133	0.98409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols