EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Oct-2022

Day Change Summary
	Previous	Current
	25-Oct-2022	26-Oct-2022	Change	Change %	Previous Week
Open	0.98732	0.99649	0.00917	0.9%	0.97378
High	0.99767	1.00884	0.01117	1.1%	0.98753
Low	0.98498	0.99436	0.00938	1.0%	0.97050
Close	0.99653	1.00806	0.01153	1.2%	0.98617
Range	0.01269	0.01448	0.00179	14.1%	0.01703
ATR	0.01182	0.01201	0.00019	1.6%	0.00000
Volume	382,982	402,231	19,249	5.0%	2,038,051

Daily Pivots for day following 26-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.04719	1.04211	1.01602
R3	1.03271	1.02763	1.01204
R2	1.01823	1.01823	1.01071
R1	1.01315	1.01315	1.00939	1.01569
PP	1.00375	1.00375	1.00375	1.00503
S1	0.99867	0.99867	1.00673	1.00121
S2	0.98927	0.98927	1.00541
S3	0.97479	0.98419	1.00408
S4	0.96031	0.96971	1.00010

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.03249	1.02636	0.99554
R3	1.01546	1.00933	0.99085
R2	0.99843	0.99843	0.98929
R1	0.99230	0.99230	0.98773	0.99537
PP	0.98140	0.98140	0.98140	0.98293
S1	0.97527	0.97527	0.98461	0.97834
S2	0.96437	0.96437	0.98305
S3	0.94734	0.95824	0.98149
S4	0.93031	0.94121	0.97680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.00884	0.97050	0.03834	3.8%	0.01236	1.2%	98%	True	False	419,776
10	1.00884	0.96327	0.04557	4.5%	0.01209	1.2%	98%	True	False	414,919
20	1.00884	0.96327	0.04557	4.5%	0.01209	1.2%	98%	True	False	419,240
40	1.01978	0.95364	0.06614	6.6%	0.01221	1.2%	82%	False	False	371,761
60	1.03675	0.95364	0.08311	8.2%	0.01151	1.1%	65%	False	False	314,891
80	1.03675	0.95364	0.08311	8.2%	0.01146	1.1%	65%	False	False	316,165
100	1.07734	0.95364	0.12370	12.3%	0.01145	1.1%	44%	False	False	311,118
120	1.07799	0.95364	0.12435	12.3%	0.01113	1.1%	44%	False	False	300,276

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00358
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.07038
2.618	1.04675
1.618	1.03227
1.000	1.02332
0.618	1.01779
HIGH	1.00884
0.618	1.00331
0.500	1.00160
0.382	0.99989
LOW	0.99436
0.618	0.98541
1.000	0.97988
1.618	0.97093
2.618	0.95645
4.250	0.93282

Fisher Pivots for day following 26-Oct-2022
Pivot	1 day	3 day
R1	1.00591	1.00363
PP	1.00375	0.99920
S1	1.00160	0.99477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols