EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 0.98732 0.99649 0.00917 0.9% 0.97378
High 0.99767 1.00884 0.01117 1.1% 0.98753
Low 0.98498 0.99436 0.00938 1.0% 0.97050
Close 0.99653 1.00806 0.01153 1.2% 0.98617
Range 0.01269 0.01448 0.00179 14.1% 0.01703
ATR 0.01182 0.01201 0.00019 1.6% 0.00000
Volume 382,982 402,231 19,249 5.0% 2,038,051
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.04719 1.04211 1.01602
R3 1.03271 1.02763 1.01204
R2 1.01823 1.01823 1.01071
R1 1.01315 1.01315 1.00939 1.01569
PP 1.00375 1.00375 1.00375 1.00503
S1 0.99867 0.99867 1.00673 1.00121
S2 0.98927 0.98927 1.00541
S3 0.97479 0.98419 1.00408
S4 0.96031 0.96971 1.00010
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.03249 1.02636 0.99554
R3 1.01546 1.00933 0.99085
R2 0.99843 0.99843 0.98929
R1 0.99230 0.99230 0.98773 0.99537
PP 0.98140 0.98140 0.98140 0.98293
S1 0.97527 0.97527 0.98461 0.97834
S2 0.96437 0.96437 0.98305
S3 0.94734 0.95824 0.98149
S4 0.93031 0.94121 0.97680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.00884 0.97050 0.03834 3.8% 0.01236 1.2% 98% True False 419,776
10 1.00884 0.96327 0.04557 4.5% 0.01209 1.2% 98% True False 414,919
20 1.00884 0.96327 0.04557 4.5% 0.01209 1.2% 98% True False 419,240
40 1.01978 0.95364 0.06614 6.6% 0.01221 1.2% 82% False False 371,761
60 1.03675 0.95364 0.08311 8.2% 0.01151 1.1% 65% False False 314,891
80 1.03675 0.95364 0.08311 8.2% 0.01146 1.1% 65% False False 316,165
100 1.07734 0.95364 0.12370 12.3% 0.01145 1.1% 44% False False 311,118
120 1.07799 0.95364 0.12435 12.3% 0.01113 1.1% 44% False False 300,276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00358
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.07038
2.618 1.04675
1.618 1.03227
1.000 1.02332
0.618 1.01779
HIGH 1.00884
0.618 1.00331
0.500 1.00160
0.382 0.99989
LOW 0.99436
0.618 0.98541
1.000 0.97988
1.618 0.97093
2.618 0.95645
4.250 0.93282
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 1.00591 1.00363
PP 1.00375 0.99920
S1 1.00160 0.99477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.