EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Oct-2022

Day Change Summary
	Previous	Current
	26-Oct-2022	27-Oct-2022	Change	Change %	Previous Week
Open	0.99649	1.00804	0.01155	1.2%	0.97378
High	1.00884	1.00935	0.00051	0.1%	0.98753
Low	0.99436	0.99576	0.00140	0.1%	0.97050
Close	1.00806	0.99637	-0.01169	-1.2%	0.98617
Range	0.01448	0.01359	-0.00089	-6.1%	0.01703
ATR	0.01201	0.01213	0.00011	0.9%	0.00000
Volume	402,231	421,491	19,260	4.8%	2,038,051

Daily Pivots for day following 27-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.04126	1.03241	1.00384
R3	1.02767	1.01882	1.00011
R2	1.01408	1.01408	0.99886
R1	1.00523	1.00523	0.99762	1.00286
PP	1.00049	1.00049	1.00049	0.99931
S1	0.99164	0.99164	0.99512	0.98927
S2	0.98690	0.98690	0.99388
S3	0.97331	0.97805	0.99263
S4	0.95972	0.96446	0.98890

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.03249	1.02636	0.99554
R3	1.01546	1.00933	0.99085
R2	0.99843	0.99843	0.98929
R1	0.99230	0.99230	0.98773	0.99537
PP	0.98140	0.98140	0.98140	0.98293
S1	0.97527	0.97527	0.98461	0.97834
S2	0.96437	0.96437	0.98305
S3	0.94734	0.95824	0.98149
S4	0.93031	0.94121	0.97680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.00935	0.97050	0.03885	3.9%	0.01326	1.3%	67%	True	False	425,261
10	1.00935	0.97050	0.03885	3.9%	0.01172	1.2%	67%	True	False	413,842
20	1.00935	0.96327	0.04608	4.6%	0.01187	1.2%	72%	True	False	416,492
40	1.01978	0.95364	0.06614	6.6%	0.01229	1.2%	65%	False	False	378,356
60	1.03675	0.95364	0.08311	8.3%	0.01159	1.2%	51%	False	False	316,736
80	1.03675	0.95364	0.08311	8.3%	0.01149	1.2%	51%	False	False	317,270
100	1.07734	0.95364	0.12370	12.4%	0.01152	1.2%	35%	False	False	313,191
120	1.07799	0.95364	0.12435	12.5%	0.01116	1.1%	34%	False	False	301,580

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00302
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.06711
2.618	1.04493
1.618	1.03134
1.000	1.02294
0.618	1.01775
HIGH	1.00935
0.618	1.00416
0.500	1.00256
0.382	1.00095
LOW	0.99576
0.618	0.98736
1.000	0.98217
1.618	0.97377
2.618	0.96018
4.250	0.93800

Fisher Pivots for day following 27-Oct-2022
Pivot	1 day	3 day
R1	1.00256	0.99717
PP	1.00049	0.99690
S1	0.99843	0.99664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols