EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Oct-2022

Day Change Summary
	Previous	Current
	27-Oct-2022	28-Oct-2022	Change	Change %	Previous Week
Open	1.00804	0.99636	-0.01168	-1.2%	0.98625
High	1.00935	0.99979	-0.00956	-0.9%	1.00935
Low	0.99576	0.99267	-0.00309	-0.3%	0.98069
Close	0.99637	0.99637	0.00000	0.0%	0.99637
Range	0.01359	0.00712	-0.00647	-47.6%	0.02866
ATR	0.01213	0.01177	-0.00036	-2.9%	0.00000
Volume	421,491	395,845	-25,646	-6.1%	2,060,678

Daily Pivots for day following 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.01764	1.01412	1.00029
R3	1.01052	1.00700	0.99833
R2	1.00340	1.00340	0.99768
R1	0.99988	0.99988	0.99702	1.00164
PP	0.99628	0.99628	0.99628	0.99716
S1	0.99276	0.99276	0.99572	0.99452
S2	0.98916	0.98916	0.99506
S3	0.98204	0.98564	0.99441
S4	0.97492	0.97852	0.99245

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08145	1.06757	1.01213
R3	1.05279	1.03891	1.00425
R2	1.02413	1.02413	1.00162
R1	1.01025	1.01025	0.99900	1.01719
PP	0.99547	0.99547	0.99547	0.99894
S1	0.98159	0.98159	0.99374	0.98853
S2	0.96681	0.96681	0.99112
S3	0.93815	0.95293	0.98849
S4	0.90949	0.92427	0.98061

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.00935	0.98069	0.02866	2.9%	0.01141	1.1%	55%	False	False	412,135
10	1.00935	0.97050	0.03885	3.9%	0.01142	1.1%	67%	False	False	409,872
20	1.00935	0.96327	0.04608	4.6%	0.01164	1.2%	72%	False	False	412,603
40	1.01978	0.95364	0.06614	6.6%	0.01211	1.2%	65%	False	False	384,054
60	1.03675	0.95364	0.08311	8.3%	0.01155	1.2%	51%	False	False	318,666
80	1.03675	0.95364	0.08311	8.3%	0.01148	1.2%	51%	False	False	318,571
100	1.07734	0.95364	0.12370	12.4%	0.01152	1.2%	35%	False	False	315,197
120	1.07799	0.95364	0.12435	12.5%	0.01117	1.1%	34%	False	False	302,413

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00303
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.03005
2.618	1.01843
1.618	1.01131
1.000	1.00691
0.618	1.00419
HIGH	0.99979
0.618	0.99707
0.500	0.99623
0.382	0.99539
LOW	0.99267
0.618	0.98827
1.000	0.98555
1.618	0.98115
2.618	0.97403
4.250	0.96241

Fisher Pivots for day following 28-Oct-2022
Pivot	1 day	3 day
R1	0.99632	1.00101
PP	0.99628	0.99946
S1	0.99623	0.99792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols