EURUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Oct-2022

Day Change Summary
	Previous	Current
	28-Oct-2022	31-Oct-2022	Change	Change %	Previous Week
Open	0.99636	0.99481	-0.00155	-0.2%	0.98625
High	0.99979	0.99653	-0.00326	-0.3%	1.00935
Low	0.99267	0.98728	-0.00539	-0.5%	0.98069
Close	0.99637	0.98796	-0.00841	-0.8%	0.99637
Range	0.00712	0.00925	0.00213	29.9%	0.02866
ATR	0.01177	0.01159	-0.00018	-1.5%	0.00000
Volume	395,845	288,381	-107,464	-27.1%	2,060,678

Daily Pivots for day following 31-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.01834	1.01240	0.99305
R3	1.00909	1.00315	0.99050
R2	0.99984	0.99984	0.98966
R1	0.99390	0.99390	0.98881	0.99225
PP	0.99059	0.99059	0.99059	0.98976
S1	0.98465	0.98465	0.98711	0.98300
S2	0.98134	0.98134	0.98626
S3	0.97209	0.97540	0.98542
S4	0.96284	0.96615	0.98287

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08145	1.06757	1.01213
R3	1.05279	1.03891	1.00425
R2	1.02413	1.02413	1.00162
R1	1.01025	1.01025	0.99900	1.01719
PP	0.99547	0.99547	0.99547	0.99894
S1	0.98159	0.98159	0.99374	0.98853
S2	0.96681	0.96681	0.99112
S3	0.93815	0.95293	0.98849
S4	0.90949	0.92427	0.98061

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.00935	0.98498	0.02437	2.5%	0.01143	1.2%	12%	False	False	378,186
10	1.00935	0.97050	0.03885	3.9%	0.01095	1.1%	45%	False	False	401,303
20	1.00935	0.96327	0.04608	4.7%	0.01164	1.2%	54%	False	False	406,383
40	1.01978	0.95364	0.06614	6.7%	0.01210	1.2%	52%	False	False	387,099
60	1.03675	0.95364	0.08311	8.4%	0.01151	1.2%	41%	False	False	318,850
80	1.03675	0.95364	0.08311	8.4%	0.01145	1.2%	41%	False	False	318,327
100	1.06421	0.95364	0.11057	11.2%	0.01145	1.2%	31%	False	False	315,377
120	1.07799	0.95364	0.12435	12.6%	0.01118	1.1%	28%	False	False	302,048

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00294
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.03584
2.618	1.02075
1.618	1.01150
1.000	1.00578
0.618	1.00225
HIGH	0.99653
0.618	0.99300
0.500	0.99191
0.382	0.99081
LOW	0.98728
0.618	0.98156
1.000	0.97803
1.618	0.97231
2.618	0.96306
4.250	0.94797

Fisher Pivots for day following 31-Oct-2022
Pivot	1 day	3 day
R1	0.99191	0.99832
PP	0.99059	0.99486
S1	0.98928	0.99141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols