EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Nov-2022

Day Change Summary
	Previous	Current
	31-Oct-2022	01-Nov-2022	Change	Change %	Previous Week
Open	0.99481	0.98797	-0.00684	-0.7%	0.98625
High	0.99653	0.99527	-0.00126	-0.1%	1.00935
Low	0.98728	0.98530	-0.00198	-0.2%	0.98069
Close	0.98796	0.98728	-0.00068	-0.1%	0.99637
Range	0.00925	0.00997	0.00072	7.8%	0.02866
ATR	0.01159	0.01147	-0.00012	-1.0%	0.00000
Volume	288,381	346,234	57,853	20.1%	2,060,678

Daily Pivots for day following 01-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.01919	1.01321	0.99276
R3	1.00922	1.00324	0.99002
R2	0.99925	0.99925	0.98911
R1	0.99327	0.99327	0.98819	0.99128
PP	0.98928	0.98928	0.98928	0.98829
S1	0.98330	0.98330	0.98637	0.98131
S2	0.97931	0.97931	0.98545
S3	0.96934	0.97333	0.98454
S4	0.95937	0.96336	0.98180

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08145	1.06757	1.01213
R3	1.05279	1.03891	1.00425
R2	1.02413	1.02413	1.00162
R1	1.01025	1.01025	0.99900	1.01719
PP	0.99547	0.99547	0.99547	0.99894
S1	0.98159	0.98159	0.99374	0.98853
S2	0.96681	0.96681	0.99112
S3	0.93815	0.95293	0.98849
S4	0.90949	0.92427	0.98061

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.00935	0.98530	0.02405	2.4%	0.01088	1.1%	8%	False	True	370,836
10	1.00935	0.97050	0.03885	3.9%	0.01132	1.1%	43%	False	False	394,805
20	1.00935	0.96327	0.04608	4.7%	0.01118	1.1%	52%	False	False	401,976
40	1.01978	0.95364	0.06614	6.7%	0.01205	1.2%	51%	False	False	390,886
60	1.03675	0.95364	0.08311	8.4%	0.01158	1.2%	40%	False	False	320,711
80	1.03675	0.95364	0.08311	8.4%	0.01139	1.2%	40%	False	False	319,155
100	1.06145	0.95364	0.10781	10.9%	0.01141	1.2%	31%	False	False	316,104
120	1.07799	0.95364	0.12435	12.6%	0.01112	1.1%	27%	False	False	302,100

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00293
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.03764
2.618	1.02137
1.618	1.01140
1.000	1.00524
0.618	1.00143
HIGH	0.99527
0.618	0.99146
0.500	0.99029
0.382	0.98911
LOW	0.98530
0.618	0.97914
1.000	0.97533
1.618	0.96917
2.618	0.95920
4.250	0.94293

Fisher Pivots for day following 01-Nov-2022
Pivot	1 day	3 day
R1	0.99029	0.99255
PP	0.98928	0.99079
S1	0.98828	0.98904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols