EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Nov-2022

Day Change Summary
	Previous	Current
	01-Nov-2022	02-Nov-2022	Change	Change %	Previous Week
Open	0.98797	0.98726	-0.00071	-0.1%	0.98625
High	0.99527	0.99751	0.00224	0.2%	1.00935
Low	0.98530	0.98117	-0.00413	-0.4%	0.98069
Close	0.98728	0.98124	-0.00604	-0.6%	0.99637
Range	0.00997	0.01634	0.00637	63.9%	0.02866
ATR	0.01147	0.01182	0.00035	3.0%	0.00000
Volume	346,234	341,458	-4,776	-1.4%	2,060,678

Daily Pivots for day following 02-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.03566	1.02479	0.99023
R3	1.01932	1.00845	0.98573
R2	1.00298	1.00298	0.98424
R1	0.99211	0.99211	0.98274	0.98938
PP	0.98664	0.98664	0.98664	0.98527
S1	0.97577	0.97577	0.97974	0.97304
S2	0.97030	0.97030	0.97824
S3	0.95396	0.95943	0.97675
S4	0.93762	0.94309	0.97225

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08145	1.06757	1.01213
R3	1.05279	1.03891	1.00425
R2	1.02413	1.02413	1.00162
R1	1.01025	1.01025	0.99900	1.01719
PP	0.99547	0.99547	0.99547	0.99894
S1	0.98159	0.98159	0.99374	0.98853
S2	0.96681	0.96681	0.99112
S3	0.93815	0.95293	0.98849
S4	0.90949	0.92427	0.98061

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.00935	0.98117	0.02818	2.9%	0.01125	1.1%	0%	False	True	358,681
10	1.00935	0.97050	0.03885	4.0%	0.01181	1.2%	28%	False	False	389,229
20	1.00935	0.96327	0.04608	4.7%	0.01120	1.1%	39%	False	False	399,186
40	1.01978	0.95364	0.06614	6.7%	0.01212	1.2%	42%	False	False	391,183
60	1.03675	0.95364	0.08311	8.5%	0.01175	1.2%	33%	False	False	323,038
80	1.03675	0.95364	0.08311	8.5%	0.01150	1.2%	33%	False	False	319,221
100	1.06145	0.95364	0.10781	11.0%	0.01145	1.2%	26%	False	False	316,536
120	1.07799	0.95364	0.12435	12.7%	0.01120	1.1%	22%	False	False	302,719

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00331
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.06696
2.618	1.04029
1.618	1.02395
1.000	1.01385
0.618	1.00761
HIGH	0.99751
0.618	0.99127
0.500	0.98934
0.382	0.98741
LOW	0.98117
0.618	0.97107
1.000	0.96483
1.618	0.95473
2.618	0.93839
4.250	0.91173

Fisher Pivots for day following 02-Nov-2022
Pivot	1 day	3 day
R1	0.98934	0.98934
PP	0.98664	0.98664
S1	0.98394	0.98394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols