EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Nov-2022

Day Change Summary
	Previous	Current
	02-Nov-2022	03-Nov-2022	Change	Change %	Previous Week
Open	0.98726	0.98126	-0.00600	-0.6%	0.98625
High	0.99751	0.98391	-0.01360	-1.4%	1.00935
Low	0.98117	0.97299	-0.00818	-0.8%	0.98069
Close	0.98124	0.97472	-0.00652	-0.7%	0.99637
Range	0.01634	0.01092	-0.00542	-33.2%	0.02866
ATR	0.01182	0.01176	-0.00006	-0.5%	0.00000
Volume	341,458	348,338	6,880	2.0%	2,060,678

Daily Pivots for day following 03-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.00997	1.00326	0.98073
R3	0.99905	0.99234	0.97772
R2	0.98813	0.98813	0.97672
R1	0.98142	0.98142	0.97572	0.97932
PP	0.97721	0.97721	0.97721	0.97615
S1	0.97050	0.97050	0.97372	0.96840
S2	0.96629	0.96629	0.97272
S3	0.95537	0.95958	0.97172
S4	0.94445	0.94866	0.96871

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08145	1.06757	1.01213
R3	1.05279	1.03891	1.00425
R2	1.02413	1.02413	1.00162
R1	1.01025	1.01025	0.99900	1.01719
PP	0.99547	0.99547	0.99547	0.99894
S1	0.98159	0.98159	0.99374	0.98853
S2	0.96681	0.96681	0.99112
S3	0.93815	0.95293	0.98849
S4	0.90949	0.92427	0.98061

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.99979	0.97299	0.02680	2.7%	0.01072	1.1%	6%	False	True	344,051
10	1.00935	0.97050	0.03885	4.0%	0.01199	1.2%	11%	False	False	384,656
20	1.00935	0.96327	0.04608	4.7%	0.01105	1.1%	25%	False	False	394,786
40	1.01978	0.95364	0.06614	6.8%	0.01215	1.2%	32%	False	False	390,878
60	1.03642	0.95364	0.08278	8.5%	0.01165	1.2%	25%	False	False	325,620
80	1.03675	0.95364	0.08311	8.5%	0.01148	1.2%	25%	False	False	319,292
100	1.06145	0.95364	0.10781	11.1%	0.01147	1.2%	20%	False	False	316,878
120	1.07799	0.95364	0.12435	12.8%	0.01124	1.2%	17%	False	False	303,734

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00340
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.03032
2.618	1.01250
1.618	1.00158
1.000	0.99483
0.618	0.99066
HIGH	0.98391
0.618	0.97974
0.500	0.97845
0.382	0.97716
LOW	0.97299
0.618	0.96624
1.000	0.96207
1.618	0.95532
2.618	0.94440
4.250	0.92658

Fisher Pivots for day following 03-Nov-2022
Pivot	1 day	3 day
R1	0.97845	0.98525
PP	0.97721	0.98174
S1	0.97596	0.97823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols