EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Nov-2022

Day Change Summary
	Previous	Current
	03-Nov-2022	04-Nov-2022	Change	Change %	Previous Week
Open	0.98126	0.97469	-0.00657	-0.7%	0.99481
High	0.98391	0.99662	0.01271	1.3%	0.99751
Low	0.97299	0.97418	0.00119	0.1%	0.97299
Close	0.97472	0.99588	0.02116	2.2%	0.99588
Range	0.01092	0.02244	0.01152	105.5%	0.02452
ATR	0.01176	0.01252	0.00076	6.5%	0.00000
Volume	348,338	336,069	-12,269	-3.5%	1,660,480

Daily Pivots for day following 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.05621	1.04849	1.00822
R3	1.03377	1.02605	1.00205
R2	1.01133	1.01133	0.99999
R1	1.00361	1.00361	0.99794	1.00747
PP	0.98889	0.98889	0.98889	0.99083
S1	0.98117	0.98117	0.99382	0.98503
S2	0.96645	0.96645	0.99177
S3	0.94401	0.95873	0.98971
S4	0.92157	0.93629	0.98354

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.06235	1.05364	1.00937
R3	1.03783	1.02912	1.00262
R2	1.01331	1.01331	1.00038
R1	1.00460	1.00460	0.99813	1.00896
PP	0.98879	0.98879	0.98879	0.99097
S1	0.98008	0.98008	0.99363	0.98444
S2	0.96427	0.96427	0.99138
S3	0.93975	0.95556	0.98914
S4	0.91523	0.93104	0.98239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.99751	0.97299	0.02452	2.5%	0.01378	1.4%	93%	False	False	332,096
10	1.00935	0.97299	0.03636	3.7%	0.01260	1.3%	63%	False	False	372,115
20	1.00935	0.96327	0.04608	4.6%	0.01172	1.2%	71%	False	False	392,086
40	1.01978	0.95364	0.06614	6.6%	0.01241	1.2%	64%	False	False	391,437
60	1.03372	0.95364	0.08008	8.0%	0.01178	1.2%	53%	False	False	327,598
80	1.03675	0.95364	0.08311	8.3%	0.01163	1.2%	51%	False	False	318,804
100	1.06145	0.95364	0.10781	10.8%	0.01155	1.2%	39%	False	False	316,097
120	1.07799	0.95364	0.12435	12.5%	0.01133	1.1%	34%	False	False	304,266

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00265
Widest range in 668 trading days

Fibonacci Retracements and Extensions
4.250	1.09199
2.618	1.05537
1.618	1.03293
1.000	1.01906
0.618	1.01049
HIGH	0.99662
0.618	0.98805
0.500	0.98540
0.382	0.98275
LOW	0.97418
0.618	0.96031
1.000	0.95174
1.618	0.93787
2.618	0.91543
4.250	0.87881

Fisher Pivots for day following 04-Nov-2022
Pivot	1 day	3 day
R1	0.99239	0.99234
PP	0.98889	0.98879
S1	0.98540	0.98525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols