EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Nov-2022
Day Change Summary
Previous Current
04-Nov-2022 07-Nov-2022 Change Change % Previous Week
Open 0.97469 0.99094 0.01625 1.7% 0.99481
High 0.99662 1.00335 0.00673 0.7% 0.99751
Low 0.97418 0.98985 0.01567 1.6% 0.97299
Close 0.99588 1.00200 0.00612 0.6% 0.99588
Range 0.02244 0.01350 -0.00894 -39.8% 0.02452
ATR 0.01252 0.01259 0.00007 0.6% 0.00000
Volume 336,069 361,408 25,339 7.5% 1,660,480
Daily Pivots for day following 07-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.03890 1.03395 1.00943
R3 1.02540 1.02045 1.00571
R2 1.01190 1.01190 1.00448
R1 1.00695 1.00695 1.00324 1.00943
PP 0.99840 0.99840 0.99840 0.99964
S1 0.99345 0.99345 1.00076 0.99593
S2 0.98490 0.98490 0.99953
S3 0.97140 0.97995 0.99829
S4 0.95790 0.96645 0.99458
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.06235 1.05364 1.00937
R3 1.03783 1.02912 1.00262
R2 1.01331 1.01331 1.00038
R1 1.00460 1.00460 0.99813 1.00896
PP 0.98879 0.98879 0.98879 0.99097
S1 0.98008 0.98008 0.99363 0.98444
S2 0.96427 0.96427 0.99138
S3 0.93975 0.95556 0.98914
S4 0.91523 0.93104 0.98239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.00335 0.97299 0.03036 3.0% 0.01463 1.5% 96% True False 346,701
10 1.00935 0.97299 0.03636 3.6% 0.01303 1.3% 80% False False 362,443
20 1.00935 0.96327 0.04608 4.6% 0.01204 1.2% 84% False False 392,690
40 1.01869 0.95364 0.06505 6.5% 0.01240 1.2% 74% False False 392,986
60 1.02682 0.95364 0.07318 7.3% 0.01184 1.2% 66% False False 330,471
80 1.03675 0.95364 0.08311 8.3% 0.01168 1.2% 58% False False 319,567
100 1.06145 0.95364 0.10781 10.8% 0.01147 1.1% 45% False False 315,809
120 1.07799 0.95364 0.12435 12.4% 0.01135 1.1% 39% False False 305,351
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00239
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.06073
2.618 1.03869
1.618 1.02519
1.000 1.01685
0.618 1.01169
HIGH 1.00335
0.618 0.99819
0.500 0.99660
0.382 0.99501
LOW 0.98985
0.618 0.98151
1.000 0.97635
1.618 0.96801
2.618 0.95451
4.250 0.93248
Fisher Pivots for day following 07-Nov-2022
Pivot 1 day 3 day
R1 1.00020 0.99739
PP 0.99840 0.99278
S1 0.99660 0.98817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.