EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Nov-2022

Day Change Summary
	Previous	Current
	04-Nov-2022	07-Nov-2022	Change	Change %	Previous Week
Open	0.97469	0.99094	0.01625	1.7%	0.99481
High	0.99662	1.00335	0.00673	0.7%	0.99751
Low	0.97418	0.98985	0.01567	1.6%	0.97299
Close	0.99588	1.00200	0.00612	0.6%	0.99588
Range	0.02244	0.01350	-0.00894	-39.8%	0.02452
ATR	0.01252	0.01259	0.00007	0.6%	0.00000
Volume	336,069	361,408	25,339	7.5%	1,660,480

Daily Pivots for day following 07-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.03890	1.03395	1.00943
R3	1.02540	1.02045	1.00571
R2	1.01190	1.01190	1.00448
R1	1.00695	1.00695	1.00324	1.00943
PP	0.99840	0.99840	0.99840	0.99964
S1	0.99345	0.99345	1.00076	0.99593
S2	0.98490	0.98490	0.99953
S3	0.97140	0.97995	0.99829
S4	0.95790	0.96645	0.99458

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.06235	1.05364	1.00937
R3	1.03783	1.02912	1.00262
R2	1.01331	1.01331	1.00038
R1	1.00460	1.00460	0.99813	1.00896
PP	0.98879	0.98879	0.98879	0.99097
S1	0.98008	0.98008	0.99363	0.98444
S2	0.96427	0.96427	0.99138
S3	0.93975	0.95556	0.98914
S4	0.91523	0.93104	0.98239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.00335	0.97299	0.03036	3.0%	0.01463	1.5%	96%	True	False	346,701
10	1.00935	0.97299	0.03636	3.6%	0.01303	1.3%	80%	False	False	362,443
20	1.00935	0.96327	0.04608	4.6%	0.01204	1.2%	84%	False	False	392,690
40	1.01869	0.95364	0.06505	6.5%	0.01240	1.2%	74%	False	False	392,986
60	1.02682	0.95364	0.07318	7.3%	0.01184	1.2%	66%	False	False	330,471
80	1.03675	0.95364	0.08311	8.3%	0.01168	1.2%	58%	False	False	319,567
100	1.06145	0.95364	0.10781	10.8%	0.01147	1.1%	45%	False	False	315,809
120	1.07799	0.95364	0.12435	12.4%	0.01135	1.1%	39%	False	False	305,351

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00239
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.06073
2.618	1.03869
1.618	1.02519
1.000	1.01685
0.618	1.01169
HIGH	1.00335
0.618	0.99819
0.500	0.99660
0.382	0.99501
LOW	0.98985
0.618	0.98151
1.000	0.97635
1.618	0.96801
2.618	0.95451
4.250	0.93248

Fisher Pivots for day following 07-Nov-2022
Pivot	1 day	3 day
R1	1.00020	0.99739
PP	0.99840	0.99278
S1	0.99660	0.98817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols