EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Nov-2022

Day Change Summary
	Previous	Current
	07-Nov-2022	08-Nov-2022	Change	Change %	Previous Week
Open	0.99094	1.00185	0.01091	1.1%	0.99481
High	1.00335	1.00958	0.00623	0.6%	0.99751
Low	0.98985	0.99729	0.00744	0.8%	0.97299
Close	1.00200	1.00702	0.00502	0.5%	0.99588
Range	0.01350	0.01229	-0.00121	-9.0%	0.02452
ATR	0.01259	0.01257	-0.00002	-0.2%	0.00000
Volume	361,408	329,655	-31,753	-8.8%	1,660,480

Daily Pivots for day following 08-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.04150	1.03655	1.01378
R3	1.02921	1.02426	1.01040
R2	1.01692	1.01692	1.00927
R1	1.01197	1.01197	1.00815	1.01445
PP	1.00463	1.00463	1.00463	1.00587
S1	0.99968	0.99968	1.00589	1.00216
S2	0.99234	0.99234	1.00477
S3	0.98005	0.98739	1.00364
S4	0.96776	0.97510	1.00026

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.06235	1.05364	1.00937
R3	1.03783	1.02912	1.00262
R2	1.01331	1.01331	1.00038
R1	1.00460	1.00460	0.99813	1.00896
PP	0.98879	0.98879	0.98879	0.99097
S1	0.98008	0.98008	0.99363	0.98444
S2	0.96427	0.96427	0.99138
S3	0.93975	0.95556	0.98914
S4	0.91523	0.93104	0.98239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.00958	0.97299	0.03659	3.6%	0.01510	1.5%	93%	True	False	343,385
10	1.00958	0.97299	0.03659	3.6%	0.01299	1.3%	93%	True	False	357,111
20	1.00958	0.96327	0.04631	4.6%	0.01215	1.2%	94%	True	False	387,135
40	1.00958	0.95364	0.05594	5.6%	0.01216	1.2%	95%	True	False	393,521
60	1.02251	0.95364	0.06887	6.8%	0.01186	1.2%	78%	False	False	332,406
80	1.03675	0.95364	0.08311	8.3%	0.01168	1.2%	64%	False	False	320,195
100	1.06145	0.95364	0.10781	10.7%	0.01147	1.1%	50%	False	False	315,727
120	1.07799	0.95364	0.12435	12.3%	0.01133	1.1%	43%	False	False	305,601

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00262
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.06181
2.618	1.04176
1.618	1.02947
1.000	1.02187
0.618	1.01718
HIGH	1.00958
0.618	1.00489
0.500	1.00344
0.382	1.00198
LOW	0.99729
0.618	0.98969
1.000	0.98500
1.618	0.97740
2.618	0.96511
4.250	0.94506

Fisher Pivots for day following 08-Nov-2022
Pivot	1 day	3 day
R1	1.00583	1.00197
PP	1.00463	0.99693
S1	1.00344	0.99188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols