EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Nov-2022

Day Change Summary
	Previous	Current
	08-Nov-2022	09-Nov-2022	Change	Change %	Previous Week
Open	1.00185	1.00695	0.00510	0.5%	0.99481
High	1.00958	1.00881	-0.00077	-0.1%	0.99751
Low	0.99729	0.99928	0.00199	0.2%	0.97299
Close	1.00702	1.00110	-0.00592	-0.6%	0.99588
Range	0.01229	0.00953	-0.00276	-22.5%	0.02452
ATR	0.01257	0.01235	-0.00022	-1.7%	0.00000
Volume	329,655	394,084	64,429	19.5%	1,660,480

Daily Pivots for day following 09-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.03165	1.02591	1.00634
R3	1.02212	1.01638	1.00372
R2	1.01259	1.01259	1.00285
R1	1.00685	1.00685	1.00197	1.00496
PP	1.00306	1.00306	1.00306	1.00212
S1	0.99732	0.99732	1.00023	0.99543
S2	0.99353	0.99353	0.99935
S3	0.98400	0.98779	0.99848
S4	0.97447	0.97826	0.99586

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.06235	1.05364	1.00937
R3	1.03783	1.02912	1.00262
R2	1.01331	1.01331	1.00038
R1	1.00460	1.00460	0.99813	1.00896
PP	0.98879	0.98879	0.98879	0.99097
S1	0.98008	0.98008	0.99363	0.98444
S2	0.96427	0.96427	0.99138
S3	0.93975	0.95556	0.98914
S4	0.91523	0.93104	0.98239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.00958	0.97299	0.03659	3.7%	0.01374	1.4%	77%	False	False	353,910
10	1.00958	0.97299	0.03659	3.7%	0.01250	1.2%	77%	False	False	356,296
20	1.00958	0.96327	0.04631	4.6%	0.01229	1.2%	82%	False	False	385,607
40	1.00958	0.95364	0.05594	5.6%	0.01223	1.2%	85%	False	False	394,233
60	1.02025	0.95364	0.06661	6.7%	0.01185	1.2%	71%	False	False	335,409
80	1.03675	0.95364	0.08311	8.3%	0.01162	1.2%	57%	False	False	321,171
100	1.06145	0.95364	0.10781	10.8%	0.01150	1.1%	44%	False	False	317,555
120	1.07799	0.95364	0.12435	12.4%	0.01136	1.1%	38%	False	False	306,771

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00259
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.04931
2.618	1.03376
1.618	1.02423
1.000	1.01834
0.618	1.01470
HIGH	1.00881
0.618	1.00517
0.500	1.00405
0.382	1.00292
LOW	0.99928
0.618	0.99339
1.000	0.98975
1.618	0.98386
2.618	0.97433
4.250	0.95878

Fisher Pivots for day following 09-Nov-2022
Pivot	1 day	3 day
R1	1.00405	1.00064
PP	1.00306	1.00018
S1	1.00208	0.99972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols