EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Nov-2022

Day Change Summary
	Previous	Current
	09-Nov-2022	10-Nov-2022	Change	Change %	Previous Week
Open	1.00695	1.00107	-0.00588	-0.6%	0.99481
High	1.00881	1.02214	0.01333	1.3%	0.99751
Low	0.99928	0.99357	-0.00571	-0.6%	0.97299
Close	1.00110	1.02085	0.01975	2.0%	0.99588
Range	0.00953	0.02857	0.01904	199.8%	0.02452
ATR	0.01235	0.01351	0.00116	9.4%	0.00000
Volume	394,084	422,979	28,895	7.3%	1,660,480

Daily Pivots for day following 10-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09790	1.08794	1.03656
R3	1.06933	1.05937	1.02871
R2	1.04076	1.04076	1.02609
R1	1.03080	1.03080	1.02347	1.03578
PP	1.01219	1.01219	1.01219	1.01468
S1	1.00223	1.00223	1.01823	1.00721
S2	0.98362	0.98362	1.01561
S3	0.95505	0.97366	1.01299
S4	0.92648	0.94509	1.00514

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.06235	1.05364	1.00937
R3	1.03783	1.02912	1.00262
R2	1.01331	1.01331	1.00038
R1	1.00460	1.00460	0.99813	1.00896
PP	0.98879	0.98879	0.98879	0.99097
S1	0.98008	0.98008	0.99363	0.98444
S2	0.96427	0.96427	0.99138
S3	0.93975	0.95556	0.98914
S4	0.91523	0.93104	0.98239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.02214	0.97418	0.04796	4.7%	0.01727	1.7%	97%	True	False	368,839
10	1.02214	0.97299	0.04915	4.8%	0.01399	1.4%	97%	True	False	356,445
20	1.02214	0.97050	0.05164	5.1%	0.01286	1.3%	98%	True	False	385,143
40	1.02214	0.95364	0.06850	6.7%	0.01279	1.3%	98%	True	False	397,471
60	1.02214	0.95364	0.06850	6.7%	0.01222	1.2%	98%	True	False	338,734
80	1.03675	0.95364	0.08311	8.1%	0.01183	1.2%	81%	False	False	322,580
100	1.06145	0.95364	0.10781	10.6%	0.01171	1.1%	62%	False	False	319,376
120	1.07799	0.95364	0.12435	12.2%	0.01148	1.1%	54%	False	False	308,485

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00321
Widest range in 672 trading days

Fibonacci Retracements and Extensions
4.250	1.14356
2.618	1.09694
1.618	1.06837
1.000	1.05071
0.618	1.03980
HIGH	1.02214
0.618	1.01123
0.500	1.00786
0.382	1.00448
LOW	0.99357
0.618	0.97591
1.000	0.96500
1.618	0.94734
2.618	0.91877
4.250	0.87215

Fisher Pivots for day following 10-Nov-2022
Pivot	1 day	3 day
R1	1.01652	1.01652
PP	1.01219	1.01219
S1	1.00786	1.00786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols