EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Nov-2022

Day Change Summary
	Previous	Current
	10-Nov-2022	11-Nov-2022	Change	Change %	Previous Week
Open	1.00107	1.02081	0.01974	2.0%	0.99094
High	1.02214	1.03639	0.01425	1.4%	1.03639
Low	0.99357	1.01632	0.02275	2.3%	0.98985
Close	1.02085	1.03413	0.01328	1.3%	1.03413
Range	0.02857	0.02007	-0.00850	-29.8%	0.04654
ATR	0.01351	0.01398	0.00047	3.5%	0.00000
Volume	422,979	436,230	13,251	3.1%	1,944,356

Daily Pivots for day following 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08916	1.08171	1.04517
R3	1.06909	1.06164	1.03965
R2	1.04902	1.04902	1.03781
R1	1.04157	1.04157	1.03597	1.04530
PP	1.02895	1.02895	1.02895	1.03081
S1	1.02150	1.02150	1.03229	1.02523
S2	1.00888	1.00888	1.03045
S3	0.98881	1.00143	1.02861
S4	0.96874	0.98136	1.02309

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.15974	1.14348	1.05973
R3	1.11320	1.09694	1.04693
R2	1.06666	1.06666	1.04266
R1	1.05040	1.05040	1.03840	1.05853
PP	1.02012	1.02012	1.02012	1.02419
S1	1.00386	1.00386	1.02986	1.01199
S2	0.97358	0.97358	1.02560
S3	0.92704	0.95732	1.02133
S4	0.88050	0.91078	1.00853

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.03639	0.98985	0.04654	4.5%	0.01679	1.6%	95%	True	False	388,871
10	1.03639	0.97299	0.06340	6.1%	0.01529	1.5%	96%	True	False	360,483
20	1.03639	0.97050	0.06589	6.4%	0.01336	1.3%	97%	True	False	385,178
40	1.03639	0.95364	0.08275	8.0%	0.01306	1.3%	97%	True	False	400,937
60	1.03639	0.95364	0.08275	8.0%	0.01236	1.2%	97%	True	False	342,762
80	1.03675	0.95364	0.08311	8.0%	0.01192	1.2%	97%	False	False	323,432
100	1.06145	0.95364	0.10781	10.4%	0.01177	1.1%	75%	False	False	320,716
120	1.07799	0.95364	0.12435	12.0%	0.01155	1.1%	65%	False	False	310,027

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00331
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12169
2.618	1.08893
1.618	1.06886
1.000	1.05646
0.618	1.04879
HIGH	1.03639
0.618	1.02872
0.500	1.02636
0.382	1.02399
LOW	1.01632
0.618	1.00392
1.000	0.99625
1.618	0.98385
2.618	0.96378
4.250	0.93102

Fisher Pivots for day following 11-Nov-2022
Pivot	1 day	3 day
R1	1.03154	1.02775
PP	1.02895	1.02136
S1	1.02636	1.01498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols