EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Nov-2022

Day Change Summary
	Previous	Current
	11-Nov-2022	14-Nov-2022	Change	Change %	Previous Week
Open	1.02081	1.03635	0.01554	1.5%	0.99094
High	1.03639	1.03635	-0.00004	0.0%	1.03639
Low	1.01632	1.02716	0.01084	1.1%	0.98985
Close	1.03413	1.03260	-0.00153	-0.1%	1.03413
Range	0.02007	0.00919	-0.01088	-54.2%	0.04654
ATR	0.01398	0.01364	-0.00034	-2.4%	0.00000
Volume	436,230	380,972	-55,258	-12.7%	1,944,356

Daily Pivots for day following 14-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.05961	1.05529	1.03765
R3	1.05042	1.04610	1.03513
R2	1.04123	1.04123	1.03428
R1	1.03691	1.03691	1.03344	1.03448
PP	1.03204	1.03204	1.03204	1.03082
S1	1.02772	1.02772	1.03176	1.02529
S2	1.02285	1.02285	1.03092
S3	1.01366	1.01853	1.03007
S4	1.00447	1.00934	1.02755

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.15974	1.14348	1.05973
R3	1.11320	1.09694	1.04693
R2	1.06666	1.06666	1.04266
R1	1.05040	1.05040	1.03840	1.05853
PP	1.02012	1.02012	1.02012	1.02419
S1	1.00386	1.00386	1.02986	1.01199
S2	0.97358	0.97358	1.02560
S3	0.92704	0.95732	1.02133
S4	0.88050	0.91078	1.00853

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.03639	0.99357	0.04282	4.1%	0.01593	1.5%	91%	False	False	392,784
10	1.03639	0.97299	0.06340	6.1%	0.01528	1.5%	94%	False	False	369,742
20	1.03639	0.97050	0.06589	6.4%	0.01311	1.3%	94%	False	False	385,523
40	1.03639	0.95364	0.08275	8.0%	0.01313	1.3%	95%	False	False	404,350
60	1.03639	0.95364	0.08275	8.0%	0.01241	1.2%	95%	False	False	345,841
80	1.03675	0.95364	0.08311	8.0%	0.01188	1.2%	95%	False	False	323,869
100	1.06145	0.95364	0.10781	10.4%	0.01176	1.1%	73%	False	False	321,143
120	1.07799	0.95364	0.12435	12.0%	0.01155	1.1%	63%	False	False	311,069

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00314
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.07541
2.618	1.06041
1.618	1.05122
1.000	1.04554
0.618	1.04203
HIGH	1.03635
0.618	1.03284
0.500	1.03176
0.382	1.03067
LOW	1.02716
0.618	1.02148
1.000	1.01797
1.618	1.01229
2.618	1.00310
4.250	0.98810

Fisher Pivots for day following 14-Nov-2022
Pivot	1 day	3 day
R1	1.03232	1.02673
PP	1.03204	1.02085
S1	1.03176	1.01498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols