EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Nov-2022

Day Change Summary
	Previous	Current
	14-Nov-2022	15-Nov-2022	Change	Change %	Previous Week
Open	1.03635	1.03258	-0.00377	-0.4%	0.99094
High	1.03635	1.04794	0.01159	1.1%	1.03639
Low	1.02716	1.02803	0.00087	0.1%	0.98985
Close	1.03260	1.03471	0.00211	0.2%	1.03413
Range	0.00919	0.01991	0.01072	116.6%	0.04654
ATR	0.01364	0.01408	0.00045	3.3%	0.00000
Volume	380,972	456,459	75,487	19.8%	1,944,356

Daily Pivots for day following 15-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09662	1.08558	1.04566
R3	1.07671	1.06567	1.04019
R2	1.05680	1.05680	1.03836
R1	1.04576	1.04576	1.03654	1.05128
PP	1.03689	1.03689	1.03689	1.03966
S1	1.02585	1.02585	1.03288	1.03137
S2	1.01698	1.01698	1.03106
S3	0.99707	1.00594	1.02923
S4	0.97716	0.98603	1.02376

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.15974	1.14348	1.05973
R3	1.11320	1.09694	1.04693
R2	1.06666	1.06666	1.04266
R1	1.05040	1.05040	1.03840	1.05853
PP	1.02012	1.02012	1.02012	1.02419
S1	1.00386	1.00386	1.02986	1.01199
S2	0.97358	0.97358	1.02560
S3	0.92704	0.95732	1.02133
S4	0.88050	0.91078	1.00853

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.04794	0.99357	0.05437	5.3%	0.01745	1.7%	76%	True	False	418,144
10	1.04794	0.97299	0.07495	7.2%	0.01628	1.6%	82%	True	False	380,765
20	1.04794	0.97050	0.07744	7.5%	0.01380	1.3%	83%	True	False	387,785
40	1.04794	0.95364	0.09430	9.1%	0.01339	1.3%	86%	True	False	407,950
60	1.04794	0.95364	0.09430	9.1%	0.01254	1.2%	86%	True	False	351,215
80	1.04794	0.95364	0.09430	9.1%	0.01203	1.2%	86%	True	False	325,752
100	1.06145	0.95364	0.10781	10.4%	0.01190	1.2%	75%	False	False	323,104
120	1.07799	0.95364	0.12435	12.0%	0.01165	1.1%	65%	False	False	312,921

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00333
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13256
2.618	1.10006
1.618	1.08015
1.000	1.06785
0.618	1.06024
HIGH	1.04794
0.618	1.04033
0.500	1.03799
0.382	1.03564
LOW	1.02803
0.618	1.01573
1.000	1.00812
1.618	0.99582
2.618	0.97591
4.250	0.94341

Fisher Pivots for day following 15-Nov-2022
Pivot	1 day	3 day
R1	1.03799	1.03385
PP	1.03689	1.03299
S1	1.03580	1.03213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols