EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Nov-2022

Day Change Summary
	Previous	Current
	15-Nov-2022	16-Nov-2022	Change	Change %	Previous Week
Open	1.03258	1.03467	0.00209	0.2%	0.99094
High	1.04794	1.04379	-0.00415	-0.4%	1.03639
Low	1.02803	1.03314	0.00511	0.5%	0.98985
Close	1.03471	1.03934	0.00463	0.4%	1.03413
Range	0.01991	0.01065	-0.00926	-46.5%	0.04654
ATR	0.01408	0.01384	-0.00025	-1.7%	0.00000
Volume	456,459	447,573	-8,886	-1.9%	1,944,356

Daily Pivots for day following 16-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.07071	1.06567	1.04520
R3	1.06006	1.05502	1.04227
R2	1.04941	1.04941	1.04129
R1	1.04437	1.04437	1.04032	1.04689
PP	1.03876	1.03876	1.03876	1.04002
S1	1.03372	1.03372	1.03836	1.03624
S2	1.02811	1.02811	1.03739
S3	1.01746	1.02307	1.03641
S4	1.00681	1.01242	1.03348

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.15974	1.14348	1.05973
R3	1.11320	1.09694	1.04693
R2	1.06666	1.06666	1.04266
R1	1.05040	1.05040	1.03840	1.05853
PP	1.02012	1.02012	1.02012	1.02419
S1	1.00386	1.00386	1.02986	1.01199
S2	0.97358	0.97358	1.02560
S3	0.92704	0.95732	1.02133
S4	0.88050	0.91078	1.00853

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.04794	0.99357	0.05437	5.2%	0.01768	1.7%	84%	False	False	428,842
10	1.04794	0.97299	0.07495	7.2%	0.01571	1.5%	89%	False	False	391,376
20	1.04794	0.97050	0.07744	7.5%	0.01376	1.3%	89%	False	False	390,302
40	1.04794	0.95364	0.09430	9.1%	0.01326	1.3%	91%	False	False	409,480
60	1.04794	0.95364	0.09430	9.1%	0.01253	1.2%	91%	False	False	355,959
80	1.04794	0.95364	0.09430	9.1%	0.01199	1.2%	91%	False	False	327,920
100	1.06057	0.95364	0.10693	10.3%	0.01194	1.1%	80%	False	False	325,048
120	1.07799	0.95364	0.12435	12.0%	0.01169	1.1%	69%	False	False	314,907

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00287
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.08905
2.618	1.07167
1.618	1.06102
1.000	1.05444
0.618	1.05037
HIGH	1.04379
0.618	1.03972
0.500	1.03847
0.382	1.03721
LOW	1.03314
0.618	1.02656
1.000	1.02249
1.618	1.01591
2.618	1.00526
4.250	0.98788

Fisher Pivots for day following 16-Nov-2022
Pivot	1 day	3 day
R1	1.03905	1.03874
PP	1.03876	1.03815
S1	1.03847	1.03755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols