EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Nov-2022

Day Change Summary
	Previous	Current
	16-Nov-2022	17-Nov-2022	Change	Change %	Previous Week
Open	1.03467	1.03934	0.00467	0.5%	0.99094
High	1.04379	1.04061	-0.00318	-0.3%	1.03639
Low	1.03314	1.03051	-0.00263	-0.3%	0.98985
Close	1.03934	1.03633	-0.00301	-0.3%	1.03413
Range	0.01065	0.01010	-0.00055	-5.2%	0.04654
ATR	0.01384	0.01357	-0.00027	-1.9%	0.00000
Volume	447,573	369,345	-78,228	-17.5%	1,944,356

Daily Pivots for day following 17-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.06612	1.06132	1.04189
R3	1.05602	1.05122	1.03911
R2	1.04592	1.04592	1.03818
R1	1.04112	1.04112	1.03726	1.03847
PP	1.03582	1.03582	1.03582	1.03449
S1	1.03102	1.03102	1.03540	1.02837
S2	1.02572	1.02572	1.03448
S3	1.01562	1.02092	1.03355
S4	1.00552	1.01082	1.03078

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.15974	1.14348	1.05973
R3	1.11320	1.09694	1.04693
R2	1.06666	1.06666	1.04266
R1	1.05040	1.05040	1.03840	1.05853
PP	1.02012	1.02012	1.02012	1.02419
S1	1.00386	1.00386	1.02986	1.01199
S2	0.97358	0.97358	1.02560
S3	0.92704	0.95732	1.02133
S4	0.88050	0.91078	1.00853

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.04794	1.01632	0.03162	3.1%	0.01398	1.3%	63%	False	False	418,115
10	1.04794	0.97418	0.07376	7.1%	0.01563	1.5%	84%	False	False	393,477
20	1.04794	0.97050	0.07744	7.5%	0.01381	1.3%	85%	False	False	389,066
40	1.04794	0.95364	0.09430	9.1%	0.01327	1.3%	88%	False	False	408,354
60	1.04794	0.95364	0.09430	9.1%	0.01255	1.2%	88%	False	False	359,584
80	1.04794	0.95364	0.09430	9.1%	0.01196	1.2%	88%	False	False	328,796
100	1.05353	0.95364	0.09989	9.6%	0.01194	1.2%	83%	False	False	325,993
120	1.07734	0.95364	0.12370	11.9%	0.01169	1.1%	67%	False	False	315,875

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00274
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.08354
2.618	1.06705
1.618	1.05695
1.000	1.05071
0.618	1.04685
HIGH	1.04061
0.618	1.03675
0.500	1.03556
0.382	1.03437
LOW	1.03051
0.618	1.02427
1.000	1.02041
1.618	1.01417
2.618	1.00407
4.250	0.98759

Fisher Pivots for day following 17-Nov-2022
Pivot	1 day	3 day
R1	1.03607	1.03799
PP	1.03582	1.03743
S1	1.03556	1.03688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols