EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Nov-2022

Day Change Summary
	Previous	Current
	17-Nov-2022	18-Nov-2022	Change	Change %	Previous Week
Open	1.03934	1.03628	-0.00306	-0.3%	1.03635
High	1.04061	1.03953	-0.00108	-0.1%	1.04794
Low	1.03051	1.03127	0.00076	0.1%	1.02716
Close	1.03633	1.03240	-0.00393	-0.4%	1.03240
Range	0.01010	0.00826	-0.00184	-18.2%	0.02078
ATR	0.01357	0.01319	-0.00038	-2.8%	0.00000
Volume	369,345	325,557	-43,788	-11.9%	1,979,906

Daily Pivots for day following 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.05918	1.05405	1.03694
R3	1.05092	1.04579	1.03467
R2	1.04266	1.04266	1.03391
R1	1.03753	1.03753	1.03316	1.03597
PP	1.03440	1.03440	1.03440	1.03362
S1	1.02927	1.02927	1.03164	1.02771
S2	1.02614	1.02614	1.03089
S3	1.01788	1.02101	1.03013
S4	1.00962	1.01275	1.02786

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09817	1.08607	1.04383
R3	1.07739	1.06529	1.03811
R2	1.05661	1.05661	1.03621
R1	1.04451	1.04451	1.03430	1.04017
PP	1.03583	1.03583	1.03583	1.03367
S1	1.02373	1.02373	1.03050	1.01939
S2	1.01505	1.01505	1.02859
S3	0.99427	1.00295	1.02669
S4	0.97349	0.98217	1.02097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.04794	1.02716	0.02078	2.0%	0.01162	1.1%	25%	False	False	395,981
10	1.04794	0.98985	0.05809	5.6%	0.01421	1.4%	73%	False	False	392,426
20	1.04794	0.97299	0.07495	7.3%	0.01340	1.3%	79%	False	False	382,271
40	1.04794	0.95364	0.09430	9.1%	0.01301	1.3%	84%	False	False	406,635
60	1.04794	0.95364	0.09430	9.1%	0.01254	1.2%	84%	False	False	362,484
80	1.04794	0.95364	0.09430	9.1%	0.01191	1.2%	84%	False	False	328,434
100	1.04883	0.95364	0.09519	9.2%	0.01193	1.2%	83%	False	False	326,433
120	1.07734	0.95364	0.12370	12.0%	0.01166	1.1%	64%	False	False	316,868

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00301
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	1.07464
2.618	1.06115
1.618	1.05289
1.000	1.04779
0.618	1.04463
HIGH	1.03953
0.618	1.03637
0.500	1.03540
0.382	1.03443
LOW	1.03127
0.618	1.02617
1.000	1.02301
1.618	1.01791
2.618	1.00965
4.250	0.99617

Fisher Pivots for day following 18-Nov-2022
Pivot	1 day	3 day
R1	1.03540	1.03715
PP	1.03440	1.03557
S1	1.03340	1.03398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols