EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Nov-2022

Day Change Summary
	Previous	Current
	18-Nov-2022	21-Nov-2022	Change	Change %	Previous Week
Open	1.03628	1.03255	-0.00373	-0.4%	1.03635
High	1.03953	1.03326	-0.00627	-0.6%	1.04794
Low	1.03127	1.02227	-0.00900	-0.9%	1.02716
Close	1.03240	1.02403	-0.00837	-0.8%	1.03240
Range	0.00826	0.01099	0.00273	33.1%	0.02078
ATR	0.01319	0.01304	-0.00016	-1.2%	0.00000
Volume	325,557	310,041	-15,516	-4.8%	1,979,906

Daily Pivots for day following 21-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.05949	1.05275	1.03007
R3	1.04850	1.04176	1.02705
R2	1.03751	1.03751	1.02604
R1	1.03077	1.03077	1.02504	1.02865
PP	1.02652	1.02652	1.02652	1.02546
S1	1.01978	1.01978	1.02302	1.01766
S2	1.01553	1.01553	1.02202
S3	1.00454	1.00879	1.02101
S4	0.99355	0.99780	1.01799

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09817	1.08607	1.04383
R3	1.07739	1.06529	1.03811
R2	1.05661	1.05661	1.03621
R1	1.04451	1.04451	1.03430	1.04017
PP	1.03583	1.03583	1.03583	1.03367
S1	1.02373	1.02373	1.03050	1.01939
S2	1.01505	1.01505	1.02859
S3	0.99427	1.00295	1.02669
S4	0.97349	0.98217	1.02097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.04794	1.02227	0.02567	2.5%	0.01198	1.2%	7%	False	True	381,795
10	1.04794	0.99357	0.05437	5.3%	0.01396	1.4%	56%	False	False	387,289
20	1.04794	0.97299	0.07495	7.3%	0.01349	1.3%	68%	False	False	374,866
40	1.04794	0.95364	0.09430	9.2%	0.01290	1.3%	75%	False	False	401,165
60	1.04794	0.95364	0.09430	9.2%	0.01250	1.2%	75%	False	False	365,040
80	1.04794	0.95364	0.09430	9.2%	0.01192	1.2%	75%	False	False	328,079
100	1.04850	0.95364	0.09486	9.3%	0.01193	1.2%	74%	False	False	326,415
120	1.07734	0.95364	0.12370	12.1%	0.01167	1.1%	57%	False	False	317,945

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00297
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.07997
2.618	1.06203
1.618	1.05104
1.000	1.04425
0.618	1.04005
HIGH	1.03326
0.618	1.02906
0.500	1.02777
0.382	1.02647
LOW	1.02227
0.618	1.01548
1.000	1.01128
1.618	1.00449
2.618	0.99350
4.250	0.97556

Fisher Pivots for day following 21-Nov-2022
Pivot	1 day	3 day
R1	1.02777	1.03144
PP	1.02652	1.02897
S1	1.02528	1.02650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols