EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Nov-2022

Day Change Summary
	Previous	Current
	21-Nov-2022	22-Nov-2022	Change	Change %	Previous Week
Open	1.03255	1.02404	-0.00851	-0.8%	1.03635
High	1.03326	1.03080	-0.00246	-0.2%	1.04794
Low	1.02227	1.02387	0.00160	0.2%	1.02716
Close	1.02403	1.03033	0.00630	0.6%	1.03240
Range	0.01099	0.00693	-0.00406	-36.9%	0.02078
ATR	0.01304	0.01260	-0.00044	-3.3%	0.00000
Volume	310,041	273,407	-36,634	-11.8%	1,979,906

Daily Pivots for day following 22-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.04912	1.04666	1.03414
R3	1.04219	1.03973	1.03224
R2	1.03526	1.03526	1.03160
R1	1.03280	1.03280	1.03097	1.03403
PP	1.02833	1.02833	1.02833	1.02895
S1	1.02587	1.02587	1.02969	1.02710
S2	1.02140	1.02140	1.02906
S3	1.01447	1.01894	1.02842
S4	1.00754	1.01201	1.02652

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09817	1.08607	1.04383
R3	1.07739	1.06529	1.03811
R2	1.05661	1.05661	1.03621
R1	1.04451	1.04451	1.03430	1.04017
PP	1.03583	1.03583	1.03583	1.03367
S1	1.02373	1.02373	1.03050	1.01939
S2	1.01505	1.01505	1.02859
S3	0.99427	1.00295	1.02669
S4	0.97349	0.98217	1.02097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.04379	1.02227	0.02152	2.1%	0.00939	0.9%	37%	False	False	345,184
10	1.04794	0.99357	0.05437	5.3%	0.01342	1.3%	68%	False	False	381,664
20	1.04794	0.97299	0.07495	7.3%	0.01321	1.3%	77%	False	False	369,387
40	1.04794	0.95364	0.09430	9.2%	0.01282	1.2%	81%	False	False	396,873
60	1.04794	0.95364	0.09430	9.2%	0.01242	1.2%	81%	False	False	367,043
80	1.04794	0.95364	0.09430	9.2%	0.01191	1.2%	81%	False	False	327,836
100	1.04794	0.95364	0.09430	9.2%	0.01188	1.2%	81%	False	False	325,958
120	1.07734	0.95364	0.12370	12.0%	0.01167	1.1%	62%	False	False	318,810

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00253
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	1.06025
2.618	1.04894
1.618	1.04201
1.000	1.03773
0.618	1.03508
HIGH	1.03080
0.618	1.02815
0.500	1.02734
0.382	1.02652
LOW	1.02387
0.618	1.01959
1.000	1.01694
1.618	1.01266
2.618	1.00573
4.250	0.99442

Fisher Pivots for day following 22-Nov-2022
Pivot	1 day	3 day
R1	1.02933	1.03090
PP	1.02833	1.03071
S1	1.02734	1.03052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols