EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Nov-2022

Day Change Summary
	Previous	Current
	22-Nov-2022	23-Nov-2022	Change	Change %	Previous Week
Open	1.02404	1.03034	0.00630	0.6%	1.03635
High	1.03080	1.04047	0.00967	0.9%	1.04794
Low	1.02387	1.02967	0.00580	0.6%	1.02716
Close	1.03033	1.03946	0.00913	0.9%	1.03240
Range	0.00693	0.01080	0.00387	55.8%	0.02078
ATR	0.01260	0.01247	-0.00013	-1.0%	0.00000
Volume	273,407	306,936	33,529	12.3%	1,979,906

Daily Pivots for day following 23-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.06893	1.06500	1.04540
R3	1.05813	1.05420	1.04243
R2	1.04733	1.04733	1.04144
R1	1.04340	1.04340	1.04045	1.04537
PP	1.03653	1.03653	1.03653	1.03752
S1	1.03260	1.03260	1.03847	1.03457
S2	1.02573	1.02573	1.03748
S3	1.01493	1.02180	1.03649
S4	1.00413	1.01100	1.03352

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09817	1.08607	1.04383
R3	1.07739	1.06529	1.03811
R2	1.05661	1.05661	1.03621
R1	1.04451	1.04451	1.03430	1.04017
PP	1.03583	1.03583	1.03583	1.03367
S1	1.02373	1.02373	1.03050	1.01939
S2	1.01505	1.01505	1.02859
S3	0.99427	1.00295	1.02669
S4	0.97349	0.98217	1.02097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.04061	1.02227	0.01834	1.8%	0.00942	0.9%	94%	False	False	317,057
10	1.04794	0.99357	0.05437	5.2%	0.01355	1.3%	84%	False	False	372,949
20	1.04794	0.97299	0.07495	7.2%	0.01302	1.3%	89%	False	False	364,623
40	1.04794	0.96327	0.08467	8.1%	0.01255	1.2%	90%	False	False	391,931
60	1.04794	0.95364	0.09430	9.1%	0.01248	1.2%	91%	False	False	369,381
80	1.04794	0.95364	0.09430	9.1%	0.01189	1.1%	91%	False	False	327,324
100	1.04794	0.95364	0.09430	9.1%	0.01177	1.1%	91%	False	False	325,857
120	1.07734	0.95364	0.12370	11.9%	0.01171	1.1%	69%	False	False	320,036

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00241
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.08637
2.618	1.06874
1.618	1.05794
1.000	1.05127
0.618	1.04714
HIGH	1.04047
0.618	1.03634
0.500	1.03507
0.382	1.03380
LOW	1.02967
0.618	1.02300
1.000	1.01887
1.618	1.01220
2.618	1.00140
4.250	0.98377

Fisher Pivots for day following 23-Nov-2022
Pivot	1 day	3 day
R1	1.03800	1.03676
PP	1.03653	1.03407
S1	1.03507	1.03137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols