EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Nov-2022

Day Change Summary
	Previous	Current
	23-Nov-2022	25-Nov-2022	Change	Change %	Previous Week
Open	1.03034	1.04106	0.01072	1.0%	1.03255
High	1.04047	1.04290	0.00243	0.2%	1.04290
Low	1.02967	1.03548	0.00581	0.6%	1.02227
Close	1.03946	1.03962	0.00016	0.0%	1.03962
Range	0.01080	0.00742	-0.00338	-31.3%	0.02063
ATR	0.01247	0.01211	-0.00036	-2.9%	0.00000
Volume	306,936	272,265	-34,671	-11.3%	1,162,649

Daily Pivots for day following 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.06159	1.05803	1.04370
R3	1.05417	1.05061	1.04166
R2	1.04675	1.04675	1.04098
R1	1.04319	1.04319	1.04030	1.04126
PP	1.03933	1.03933	1.03933	1.03837
S1	1.03577	1.03577	1.03894	1.03384
S2	1.03191	1.03191	1.03826
S3	1.02449	1.02835	1.03758
S4	1.01707	1.02093	1.03554

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09682	1.08885	1.05097
R3	1.07619	1.06822	1.04529
R2	1.05556	1.05556	1.04340
R1	1.04759	1.04759	1.04151	1.05158
PP	1.03493	1.03493	1.03493	1.03692
S1	1.02696	1.02696	1.03773	1.03095
S2	1.01430	1.01430	1.03584
S3	0.99367	1.00633	1.03395
S4	0.97304	0.98570	1.02827

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.04290	1.02227	0.02063	2.0%	0.00888	0.9%	84%	True	False	297,641
10	1.04794	1.01632	0.03162	3.0%	0.01143	1.1%	74%	False	False	357,878
20	1.04794	0.97299	0.07495	7.2%	0.01271	1.2%	89%	False	False	357,161
40	1.04794	0.96327	0.08467	8.1%	0.01229	1.2%	90%	False	False	386,826
60	1.04794	0.95364	0.09430	9.1%	0.01243	1.2%	91%	False	False	371,291
80	1.04794	0.95364	0.09430	9.1%	0.01187	1.1%	91%	False	False	326,842
100	1.04794	0.95364	0.09430	9.1%	0.01173	1.1%	91%	False	False	325,248
120	1.07734	0.95364	0.12370	11.9%	0.01172	1.1%	70%	False	False	320,519

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00185
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.07444
2.618	1.06233
1.618	1.05491
1.000	1.05032
0.618	1.04749
HIGH	1.04290
0.618	1.04007
0.500	1.03919
0.382	1.03831
LOW	1.03548
0.618	1.03089
1.000	1.02806
1.618	1.02347
2.618	1.01605
4.250	1.00395

Fisher Pivots for day following 25-Nov-2022
Pivot	1 day	3 day
R1	1.03948	1.03754
PP	1.03933	1.03546
S1	1.03919	1.03339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols