EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Nov-2022

Day Change Summary
	Previous	Current
	29-Nov-2022	30-Nov-2022	Change	Change %	Previous Week
Open	1.03377	1.03287	-0.00090	-0.1%	1.03255
High	1.03941	1.04283	0.00342	0.3%	1.04290
Low	1.03200	1.02942	-0.00258	-0.3%	1.02227
Close	1.03287	1.04056	0.00769	0.7%	1.03962
Range	0.00741	0.01341	0.00600	81.0%	0.02063
ATR	0.01207	0.01217	0.00010	0.8%	0.00000
Volume	344,697	295,465	-49,232	-14.3%	1,162,649

Daily Pivots for day following 30-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.07783	1.07261	1.04794
R3	1.06442	1.05920	1.04425
R2	1.05101	1.05101	1.04302
R1	1.04579	1.04579	1.04179	1.04840
PP	1.03760	1.03760	1.03760	1.03891
S1	1.03238	1.03238	1.03933	1.03499
S2	1.02419	1.02419	1.03810
S3	1.01078	1.01897	1.03687
S4	0.99737	1.00556	1.03318

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09682	1.08885	1.05097
R3	1.07619	1.06822	1.04529
R2	1.05556	1.05556	1.04340
R1	1.04759	1.04759	1.04151	1.05158
PP	1.03493	1.03493	1.03493	1.03692
S1	1.02696	1.02696	1.03773	1.03095
S2	1.01430	1.01430	1.03584
S3	0.99367	1.00633	1.03395
S4	0.97304	0.98570	1.02827

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.04965	1.02942	0.02023	1.9%	0.01113	1.1%	55%	False	True	309,083
10	1.04965	1.02227	0.02738	2.6%	0.01026	1.0%	67%	False	False	327,133
20	1.04965	0.97299	0.07666	7.4%	0.01327	1.3%	88%	False	False	353,949
40	1.04965	0.96327	0.08638	8.3%	0.01222	1.2%	89%	False	False	377,963
60	1.04965	0.95364	0.09601	9.2%	0.01245	1.2%	91%	False	False	378,574
80	1.04965	0.95364	0.09601	9.2%	0.01200	1.2%	91%	False	False	329,020
100	1.04965	0.95364	0.09601	9.2%	0.01176	1.1%	91%	False	False	326,114
120	1.06145	0.95364	0.10781	10.4%	0.01172	1.1%	81%	False	False	322,412

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00202
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.09982
2.618	1.07794
1.618	1.06453
1.000	1.05624
0.618	1.05112
HIGH	1.04283
0.618	1.03771
0.500	1.03613
0.382	1.03454
LOW	1.02942
0.618	1.02113
1.000	1.01601
1.618	1.00772
2.618	0.99431
4.250	0.97243

Fisher Pivots for day following 30-Nov-2022
Pivot	1 day	3 day
R1	1.03908	1.04022
PP	1.03760	1.03988
S1	1.03613	1.03954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols