EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Dec-2022

Day Change Summary
	Previous	Current
	30-Nov-2022	01-Dec-2022	Change	Change %	Previous Week
Open	1.03287	1.04055	0.00768	0.7%	1.03255
High	1.04283	1.05333	0.01050	1.0%	1.04290
Low	1.02942	1.03941	0.00999	1.0%	1.02227
Close	1.04056	1.05249	0.01193	1.1%	1.03962
Range	0.01341	0.01392	0.00051	3.8%	0.02063
ATR	0.01217	0.01229	0.00013	1.0%	0.00000
Volume	295,465	270,907	-24,558	-8.3%	1,162,649

Daily Pivots for day following 01-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09017	1.08525	1.06015
R3	1.07625	1.07133	1.05632
R2	1.06233	1.06233	1.05504
R1	1.05741	1.05741	1.05377	1.05987
PP	1.04841	1.04841	1.04841	1.04964
S1	1.04349	1.04349	1.05121	1.04595
S2	1.03449	1.03449	1.04994
S3	1.02057	1.02957	1.04866
S4	1.00665	1.01565	1.04483

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09682	1.08885	1.05097
R3	1.07619	1.06822	1.04529
R2	1.05556	1.05556	1.04340
R1	1.04759	1.04759	1.04151	1.05158
PP	1.03493	1.03493	1.03493	1.03692
S1	1.02696	1.02696	1.03773	1.03095
S2	1.01430	1.01430	1.03584
S3	0.99367	1.00633	1.03395
S4	0.97304	0.98570	1.02827

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.05333	1.02942	0.02391	2.3%	0.01176	1.1%	96%	True	False	301,877
10	1.05333	1.02227	0.03106	3.0%	0.01059	1.0%	97%	True	False	309,467
20	1.05333	0.97299	0.08034	7.6%	0.01315	1.2%	99%	True	False	350,422
40	1.05333	0.96327	0.09006	8.6%	0.01217	1.2%	99%	True	False	374,804
60	1.05333	0.95364	0.09969	9.5%	0.01246	1.2%	99%	True	False	377,596
80	1.05333	0.95364	0.09969	9.5%	0.01210	1.1%	99%	True	False	329,884
100	1.05333	0.95364	0.09969	9.5%	0.01183	1.1%	99%	True	False	325,461
120	1.06145	0.95364	0.10781	10.2%	0.01173	1.1%	92%	False	False	322,184

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00198
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.11249
2.618	1.08977
1.618	1.07585
1.000	1.06725
0.618	1.06193
HIGH	1.05333
0.618	1.04801
0.500	1.04637
0.382	1.04473
LOW	1.03941
0.618	1.03081
1.000	1.02549
1.618	1.01689
2.618	1.00297
4.250	0.98025

Fisher Pivots for day following 01-Dec-2022
Pivot	1 day	3 day
R1	1.05045	1.04879
PP	1.04841	1.04508
S1	1.04637	1.04138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols