EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Dec-2022

Day Change Summary
	Previous	Current
	01-Dec-2022	02-Dec-2022	Change	Change %	Previous Week
Open	1.04055	1.05248	0.01193	1.1%	1.03859
High	1.05333	1.05448	0.00115	0.1%	1.05448
Low	1.03941	1.04284	0.00343	0.3%	1.02942
Close	1.05249	1.05408	0.00159	0.2%	1.05408
Range	0.01392	0.01164	-0.00228	-16.4%	0.02506
ATR	0.01229	0.01225	-0.00005	-0.4%	0.00000
Volume	270,907	364,834	93,927	34.7%	1,601,956

Daily Pivots for day following 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08539	1.08137	1.06048
R3	1.07375	1.06973	1.05728
R2	1.06211	1.06211	1.05621
R1	1.05809	1.05809	1.05515	1.06010
PP	1.05047	1.05047	1.05047	1.05147
S1	1.04645	1.04645	1.05301	1.04846
S2	1.03883	1.03883	1.05195
S3	1.02719	1.03481	1.05088
S4	1.01555	1.02317	1.04768

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.12117	1.11269	1.06786
R3	1.09611	1.08763	1.06097
R2	1.07105	1.07105	1.05867
R1	1.06257	1.06257	1.05638	1.06681
PP	1.04599	1.04599	1.04599	1.04812
S1	1.03751	1.03751	1.05178	1.04175
S2	1.02093	1.02093	1.04949
S3	0.99587	1.01245	1.04719
S4	0.97081	0.98739	1.04030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.05448	1.02942	0.02506	2.4%	0.01260	1.2%	98%	True	False	320,391
10	1.05448	1.02227	0.03221	3.1%	0.01074	1.0%	99%	True	False	309,016
20	1.05448	0.97418	0.08030	7.6%	0.01318	1.3%	100%	True	False	351,246
40	1.05448	0.96327	0.09121	8.7%	0.01212	1.1%	100%	True	False	373,016
60	1.05448	0.95364	0.10084	9.6%	0.01249	1.2%	100%	True	False	377,667
80	1.05448	0.95364	0.10084	9.6%	0.01204	1.1%	100%	True	False	332,026
100	1.05448	0.95364	0.10084	9.6%	0.01182	1.1%	100%	True	False	325,683
120	1.06145	0.95364	0.10781	10.2%	0.01176	1.1%	93%	False	False	322,606

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00206
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.10395
2.618	1.08495
1.618	1.07331
1.000	1.06612
0.618	1.06167
HIGH	1.05448
0.618	1.05003
0.500	1.04866
0.382	1.04729
LOW	1.04284
0.618	1.03565
1.000	1.03120
1.618	1.02401
2.618	1.01237
4.250	0.99337

Fisher Pivots for day following 02-Dec-2022
Pivot	1 day	3 day
R1	1.05227	1.05004
PP	1.05047	1.04599
S1	1.04866	1.04195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols