EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary
Previous Current
02-Dec-2022 05-Dec-2022 Change Change % Previous Week
Open 1.05248 1.05304 0.00056 0.1% 1.03859
High 1.05448 1.05945 0.00497 0.5% 1.05448
Low 1.04284 1.04801 0.00517 0.5% 1.02942
Close 1.05408 1.04909 -0.00499 -0.5% 1.05408
Range 0.01164 0.01144 -0.00020 -1.7% 0.02506
ATR 0.01225 0.01219 -0.00006 -0.5% 0.00000
Volume 364,834 318,005 -46,829 -12.8% 1,601,956
Daily Pivots for day following 05-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.08650 1.07924 1.05538
R3 1.07506 1.06780 1.05224
R2 1.06362 1.06362 1.05119
R1 1.05636 1.05636 1.05014 1.05427
PP 1.05218 1.05218 1.05218 1.05114
S1 1.04492 1.04492 1.04804 1.04283
S2 1.04074 1.04074 1.04699
S3 1.02930 1.03348 1.04594
S4 1.01786 1.02204 1.04280
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.12117 1.11269 1.06786
R3 1.09611 1.08763 1.06097
R2 1.07105 1.07105 1.05867
R1 1.06257 1.06257 1.05638 1.06681
PP 1.04599 1.04599 1.04599 1.04812
S1 1.03751 1.03751 1.05178 1.04175
S2 1.02093 1.02093 1.04949
S3 0.99587 1.01245 1.04719
S4 0.97081 0.98739 1.04030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05945 1.02942 0.03003 2.9% 0.01156 1.1% 66% True False 318,781
10 1.05945 1.02227 0.03718 3.5% 0.01106 1.1% 72% True False 308,261
20 1.05945 0.98985 0.06960 6.6% 0.01263 1.2% 85% True False 350,343
40 1.05945 0.96327 0.09618 9.2% 0.01218 1.2% 89% True False 371,215
60 1.05945 0.95364 0.10581 10.1% 0.01248 1.2% 90% True False 377,739
80 1.05945 0.95364 0.10581 10.1% 0.01200 1.1% 90% True False 333,284
100 1.05945 0.95364 0.10581 10.1% 0.01183 1.1% 90% True False 325,112
120 1.06145 0.95364 0.10781 10.3% 0.01173 1.1% 89% False False 321,805
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00223
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.10807
2.618 1.08940
1.618 1.07796
1.000 1.07089
0.618 1.06652
HIGH 1.05945
0.618 1.05508
0.500 1.05373
0.382 1.05238
LOW 1.04801
0.618 1.04094
1.000 1.03657
1.618 1.02950
2.618 1.01806
4.250 0.99939
Fisher Pivots for day following 05-Dec-2022
Pivot 1 day 3 day
R1 1.05373 1.04943
PP 1.05218 1.04932
S1 1.05064 1.04920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.