EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Dec-2022

Day Change Summary
	Previous	Current
	05-Dec-2022	06-Dec-2022	Change	Change %	Previous Week
Open	1.05304	1.04908	-0.00396	-0.4%	1.03859
High	1.05945	1.05328	-0.00617	-0.6%	1.05448
Low	1.04801	1.04593	-0.00208	-0.2%	1.02942
Close	1.04909	1.04641	-0.00268	-0.3%	1.05408
Range	0.01144	0.00735	-0.00409	-35.8%	0.02506
ATR	0.01219	0.01184	-0.00035	-2.8%	0.00000
Volume	318,005	318,275	270	0.1%	1,601,956

Daily Pivots for day following 06-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.07059	1.06585	1.05045
R3	1.06324	1.05850	1.04843
R2	1.05589	1.05589	1.04776
R1	1.05115	1.05115	1.04708	1.04985
PP	1.04854	1.04854	1.04854	1.04789
S1	1.04380	1.04380	1.04574	1.04250
S2	1.04119	1.04119	1.04506
S3	1.03384	1.03645	1.04439
S4	1.02649	1.02910	1.04237

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.12117	1.11269	1.06786
R3	1.09611	1.08763	1.06097
R2	1.07105	1.07105	1.05867
R1	1.06257	1.06257	1.05638	1.06681
PP	1.04599	1.04599	1.04599	1.04812
S1	1.03751	1.03751	1.05178	1.04175
S2	1.02093	1.02093	1.04949
S3	0.99587	1.01245	1.04719
S4	0.97081	0.98739	1.04030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.05945	1.02942	0.03003	2.9%	0.01155	1.1%	57%	False	False	313,497
10	1.05945	1.02387	0.03558	3.4%	0.01069	1.0%	63%	False	False	309,084
20	1.05945	0.99357	0.06588	6.3%	0.01233	1.2%	80%	False	False	348,186
40	1.05945	0.96327	0.09618	9.2%	0.01218	1.2%	86%	False	False	370,438
60	1.05945	0.95364	0.10581	10.1%	0.01238	1.2%	88%	False	False	378,053
80	1.05945	0.95364	0.10581	10.1%	0.01196	1.1%	88%	False	False	334,900
100	1.05945	0.95364	0.10581	10.1%	0.01181	1.1%	88%	False	False	325,291
120	1.06145	0.95364	0.10781	10.3%	0.01161	1.1%	86%	False	False	321,205

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00248
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.08452
2.618	1.07252
1.618	1.06517
1.000	1.06063
0.618	1.05782
HIGH	1.05328
0.618	1.05047
0.500	1.04961
0.382	1.04874
LOW	1.04593
0.618	1.04139
1.000	1.03858
1.618	1.03404
2.618	1.02669
4.250	1.01469

Fisher Pivots for day following 06-Dec-2022
Pivot	1 day	3 day
R1	1.04961	1.05115
PP	1.04854	1.04957
S1	1.04748	1.04799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols