EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Dec-2022

Day Change Summary
	Previous	Current
	06-Dec-2022	07-Dec-2022	Change	Change %	Previous Week
Open	1.04908	1.04641	-0.00267	-0.3%	1.03859
High	1.05328	1.05491	0.00163	0.2%	1.05448
Low	1.04593	1.04433	-0.00160	-0.2%	1.02942
Close	1.04641	1.05036	0.00395	0.4%	1.05408
Range	0.00735	0.01058	0.00323	43.9%	0.02506
ATR	0.01184	0.01175	-0.00009	-0.8%	0.00000
Volume	318,275	331,377	13,102	4.1%	1,601,956

Daily Pivots for day following 07-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08161	1.07656	1.05618
R3	1.07103	1.06598	1.05327
R2	1.06045	1.06045	1.05230
R1	1.05540	1.05540	1.05133	1.05793
PP	1.04987	1.04987	1.04987	1.05113
S1	1.04482	1.04482	1.04939	1.04735
S2	1.03929	1.03929	1.04842
S3	1.02871	1.03424	1.04745
S4	1.01813	1.02366	1.04454

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.12117	1.11269	1.06786
R3	1.09611	1.08763	1.06097
R2	1.07105	1.07105	1.05867
R1	1.06257	1.06257	1.05638	1.06681
PP	1.04599	1.04599	1.04599	1.04812
S1	1.03751	1.03751	1.05178	1.04175
S2	1.02093	1.02093	1.04949
S3	0.99587	1.01245	1.04719
S4	0.97081	0.98739	1.04030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.05945	1.03941	0.02004	1.9%	0.01099	1.0%	55%	False	False	320,679
10	1.05945	1.02942	0.03003	2.9%	0.01106	1.1%	70%	False	False	314,881
20	1.05945	0.99357	0.06588	6.3%	0.01224	1.2%	86%	False	False	348,273
40	1.05945	0.96327	0.09618	9.2%	0.01219	1.2%	91%	False	False	367,704
60	1.05945	0.95364	0.10581	10.1%	0.01218	1.2%	91%	False	False	378,438
80	1.05945	0.95364	0.10581	10.1%	0.01195	1.1%	91%	False	False	336,373
100	1.05945	0.95364	0.10581	10.1%	0.01180	1.1%	91%	False	False	325,811
120	1.06145	0.95364	0.10781	10.3%	0.01160	1.1%	90%	False	False	321,151

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00267
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.09988
2.618	1.08261
1.618	1.07203
1.000	1.06549
0.618	1.06145
HIGH	1.05491
0.618	1.05087
0.500	1.04962
0.382	1.04837
LOW	1.04433
0.618	1.03779
1.000	1.03375
1.618	1.02721
2.618	1.01663
4.250	0.99937

Fisher Pivots for day following 07-Dec-2022
Pivot	1 day	3 day
R1	1.05011	1.05189
PP	1.04987	1.05138
S1	1.04962	1.05087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols