EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Dec-2022

Day Change Summary
	Previous	Current
	07-Dec-2022	08-Dec-2022	Change	Change %	Previous Week
Open	1.04641	1.05034	0.00393	0.4%	1.03859
High	1.05491	1.05642	0.00151	0.1%	1.05448
Low	1.04433	1.04895	0.00462	0.4%	1.02942
Close	1.05036	1.05543	0.00507	0.5%	1.05408
Range	0.01058	0.00747	-0.00311	-29.4%	0.02506
ATR	0.01175	0.01145	-0.00031	-2.6%	0.00000
Volume	331,377	303,399	-27,978	-8.4%	1,601,956

Daily Pivots for day following 08-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.07601	1.07319	1.05954
R3	1.06854	1.06572	1.05748
R2	1.06107	1.06107	1.05680
R1	1.05825	1.05825	1.05611	1.05966
PP	1.05360	1.05360	1.05360	1.05431
S1	1.05078	1.05078	1.05475	1.05219
S2	1.04613	1.04613	1.05406
S3	1.03866	1.04331	1.05338
S4	1.03119	1.03584	1.05132

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.12117	1.11269	1.06786
R3	1.09611	1.08763	1.06097
R2	1.07105	1.07105	1.05867
R1	1.06257	1.06257	1.05638	1.06681
PP	1.04599	1.04599	1.04599	1.04812
S1	1.03751	1.03751	1.05178	1.04175
S2	1.02093	1.02093	1.04949
S3	0.99587	1.01245	1.04719
S4	0.97081	0.98739	1.04030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.05945	1.04284	0.01661	1.6%	0.00970	0.9%	76%	False	False	327,178
10	1.05945	1.02942	0.03003	2.8%	0.01073	1.0%	87%	False	False	314,527
20	1.05945	0.99357	0.06588	6.2%	0.01214	1.1%	94%	False	False	343,738
40	1.05945	0.96327	0.09618	9.1%	0.01222	1.2%	96%	False	False	364,673
60	1.05945	0.95364	0.10581	10.0%	0.01220	1.2%	96%	False	False	377,402
80	1.05945	0.95364	0.10581	10.0%	0.01192	1.1%	96%	False	False	337,491
100	1.05945	0.95364	0.10581	10.0%	0.01172	1.1%	96%	False	False	325,684
120	1.06145	0.95364	0.10781	10.2%	0.01160	1.1%	94%	False	False	321,919

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00274
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.08817
2.618	1.07598
1.618	1.06851
1.000	1.06389
0.618	1.06104
HIGH	1.05642
0.618	1.05357
0.500	1.05269
0.382	1.05180
LOW	1.04895
0.618	1.04433
1.000	1.04148
1.618	1.03686
2.618	1.02939
4.250	1.01720

Fisher Pivots for day following 08-Dec-2022
Pivot	1 day	3 day
R1	1.05452	1.05375
PP	1.05360	1.05206
S1	1.05269	1.05038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols