EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Dec-2022

Day Change Summary
	Previous	Current
	08-Dec-2022	09-Dec-2022	Change	Change %	Previous Week
Open	1.05034	1.05542	0.00508	0.5%	1.05304
High	1.05642	1.05883	0.00241	0.2%	1.05945
Low	1.04895	1.05062	0.00167	0.2%	1.04433
Close	1.05543	1.05322	-0.00221	-0.2%	1.05322
Range	0.00747	0.00821	0.00074	9.9%	0.01512
ATR	0.01145	0.01122	-0.00023	-2.0%	0.00000
Volume	303,399	309,909	6,510	2.1%	1,580,965

Daily Pivots for day following 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.07885	1.07425	1.05774
R3	1.07064	1.06604	1.05548
R2	1.06243	1.06243	1.05473
R1	1.05783	1.05783	1.05397	1.05603
PP	1.05422	1.05422	1.05422	1.05332
S1	1.04962	1.04962	1.05247	1.04782
S2	1.04601	1.04601	1.05171
S3	1.03780	1.04141	1.05096
S4	1.02959	1.03320	1.04870

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09769	1.09058	1.06154
R3	1.08257	1.07546	1.05738
R2	1.06745	1.06745	1.05599
R1	1.06034	1.06034	1.05461	1.06390
PP	1.05233	1.05233	1.05233	1.05411
S1	1.04522	1.04522	1.05183	1.04878
S2	1.03721	1.03721	1.05045
S3	1.02209	1.03010	1.04906
S4	1.00697	1.01498	1.04490

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.05945	1.04433	0.01512	1.4%	0.00901	0.9%	59%	False	False	316,193
10	1.05945	1.02942	0.03003	2.9%	0.01081	1.0%	79%	False	False	318,292
20	1.05945	1.01632	0.04313	4.1%	0.01112	1.1%	86%	False	False	338,085
40	1.05945	0.97050	0.08895	8.4%	0.01199	1.1%	93%	False	False	361,614
60	1.05945	0.95364	0.10581	10.0%	0.01223	1.2%	94%	False	False	377,676
80	1.05945	0.95364	0.10581	10.0%	0.01194	1.1%	94%	False	False	338,571
100	1.05945	0.95364	0.10581	10.0%	0.01169	1.1%	94%	False	False	325,681
120	1.06145	0.95364	0.10781	10.2%	0.01161	1.1%	92%	False	False	322,494

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00290
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.09372
2.618	1.08032
1.618	1.07211
1.000	1.06704
0.618	1.06390
HIGH	1.05883
0.618	1.05569
0.500	1.05473
0.382	1.05376
LOW	1.05062
0.618	1.04555
1.000	1.04241
1.618	1.03734
2.618	1.02913
4.250	1.01573

Fisher Pivots for day following 09-Dec-2022
Pivot	1 day	3 day
R1	1.05473	1.05267
PP	1.05422	1.05213
S1	1.05372	1.05158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols