EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Dec-2022

Day Change Summary
	Previous	Current
	09-Dec-2022	12-Dec-2022	Change	Change %	Previous Week
Open	1.05542	1.05317	-0.00225	-0.2%	1.05304
High	1.05883	1.05798	-0.00085	-0.1%	1.05945
Low	1.05062	1.05064	0.00002	0.0%	1.04433
Close	1.05322	1.05387	0.00065	0.1%	1.05322
Range	0.00821	0.00734	-0.00087	-10.6%	0.01512
ATR	0.01122	0.01094	-0.00028	-2.5%	0.00000
Volume	309,909	263,204	-46,705	-15.1%	1,580,965

Daily Pivots for day following 12-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.07618	1.07237	1.05791
R3	1.06884	1.06503	1.05589
R2	1.06150	1.06150	1.05522
R1	1.05769	1.05769	1.05454	1.05960
PP	1.05416	1.05416	1.05416	1.05512
S1	1.05035	1.05035	1.05320	1.05226
S2	1.04682	1.04682	1.05252
S3	1.03948	1.04301	1.05185
S4	1.03214	1.03567	1.04983

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09769	1.09058	1.06154
R3	1.08257	1.07546	1.05738
R2	1.06745	1.06745	1.05599
R1	1.06034	1.06034	1.05461	1.06390
PP	1.05233	1.05233	1.05233	1.05411
S1	1.04522	1.04522	1.05183	1.04878
S2	1.03721	1.03721	1.05045
S3	1.02209	1.03010	1.04906
S4	1.00697	1.01498	1.04490

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.05883	1.04433	0.01450	1.4%	0.00819	0.8%	66%	False	False	305,232
10	1.05945	1.02942	0.03003	2.8%	0.00988	0.9%	81%	False	False	312,007
20	1.05945	1.02227	0.03718	3.5%	0.01048	1.0%	85%	False	False	329,434
40	1.05945	0.97050	0.08895	8.4%	0.01192	1.1%	94%	False	False	357,306
60	1.05945	0.95364	0.10581	10.0%	0.01220	1.2%	95%	False	False	377,103
80	1.05945	0.95364	0.10581	10.0%	0.01189	1.1%	95%	False	False	339,430
100	1.05945	0.95364	0.10581	10.0%	0.01164	1.1%	95%	False	False	324,632
120	1.06145	0.95364	0.10781	10.2%	0.01156	1.1%	93%	False	False	322,169

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00260
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1.08918
2.618	1.07720
1.618	1.06986
1.000	1.06532
0.618	1.06252
HIGH	1.05798
0.618	1.05518
0.500	1.05431
0.382	1.05344
LOW	1.05064
0.618	1.04610
1.000	1.04330
1.618	1.03876
2.618	1.03142
4.250	1.01945

Fisher Pivots for day following 12-Dec-2022
Pivot	1 day	3 day
R1	1.05431	1.05389
PP	1.05416	1.05388
S1	1.05402	1.05388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols