EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Dec-2022

Day Change Summary
	Previous	Current
	12-Dec-2022	13-Dec-2022	Change	Change %	Previous Week
Open	1.05317	1.05388	0.00071	0.1%	1.05304
High	1.05798	1.06731	0.00933	0.9%	1.05945
Low	1.05064	1.05283	0.00219	0.2%	1.04433
Close	1.05387	1.06329	0.00942	0.9%	1.05322
Range	0.00734	0.01448	0.00714	97.3%	0.01512
ATR	0.01094	0.01119	0.00025	2.3%	0.00000
Volume	263,204	361,655	98,451	37.4%	1,580,965

Daily Pivots for day following 13-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.10458	1.09842	1.07125
R3	1.09010	1.08394	1.06727
R2	1.07562	1.07562	1.06594
R1	1.06946	1.06946	1.06462	1.07254
PP	1.06114	1.06114	1.06114	1.06269
S1	1.05498	1.05498	1.06196	1.05806
S2	1.04666	1.04666	1.06064
S3	1.03218	1.04050	1.05931
S4	1.01770	1.02602	1.05533

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09769	1.09058	1.06154
R3	1.08257	1.07546	1.05738
R2	1.06745	1.06745	1.05599
R1	1.06034	1.06034	1.05461	1.06390
PP	1.05233	1.05233	1.05233	1.05411
S1	1.04522	1.04522	1.05183	1.04878
S2	1.03721	1.03721	1.05045
S3	1.02209	1.03010	1.04906
S4	1.00697	1.01498	1.04490

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06731	1.04433	0.02298	2.2%	0.00962	0.9%	83%	True	False	313,908
10	1.06731	1.02942	0.03789	3.6%	0.01058	1.0%	89%	True	False	313,703
20	1.06731	1.02227	0.04504	4.2%	0.01075	1.0%	91%	True	False	328,468
40	1.06731	0.97050	0.09681	9.1%	0.01193	1.1%	96%	True	False	356,995
60	1.06731	0.95364	0.11367	10.7%	0.01234	1.2%	96%	True	False	379,056
80	1.06731	0.95364	0.11367	10.7%	0.01199	1.1%	96%	True	False	341,497
100	1.06731	0.95364	0.11367	10.7%	0.01166	1.1%	96%	True	False	324,789
120	1.06731	0.95364	0.11367	10.7%	0.01159	1.1%	96%	True	False	322,364

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00252
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.12885
2.618	1.10522
1.618	1.09074
1.000	1.08179
0.618	1.07626
HIGH	1.06731
0.618	1.06178
0.500	1.06007
0.382	1.05836
LOW	1.05283
0.618	1.04388
1.000	1.03835
1.618	1.02940
2.618	1.01492
4.250	0.99129

Fisher Pivots for day following 13-Dec-2022
Pivot	1 day	3 day
R1	1.06222	1.06185
PP	1.06114	1.06041
S1	1.06007	1.05897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols