EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Dec-2022

Day Change Summary
	Previous	Current
	13-Dec-2022	14-Dec-2022	Change	Change %	Previous Week
Open	1.05388	1.06329	0.00941	0.9%	1.05304
High	1.06731	1.06949	0.00218	0.2%	1.05945
Low	1.05283	1.06192	0.00909	0.9%	1.04433
Close	1.06329	1.06820	0.00491	0.5%	1.05322
Range	0.01448	0.00757	-0.00691	-47.7%	0.01512
ATR	0.01119	0.01093	-0.00026	-2.3%	0.00000
Volume	361,655	372,137	10,482	2.9%	1,580,965

Daily Pivots for day following 14-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08925	1.08629	1.07236
R3	1.08168	1.07872	1.07028
R2	1.07411	1.07411	1.06959
R1	1.07115	1.07115	1.06889	1.07263
PP	1.06654	1.06654	1.06654	1.06728
S1	1.06358	1.06358	1.06751	1.06506
S2	1.05897	1.05897	1.06681
S3	1.05140	1.05601	1.06612
S4	1.04383	1.04844	1.06404

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09769	1.09058	1.06154
R3	1.08257	1.07546	1.05738
R2	1.06745	1.06745	1.05599
R1	1.06034	1.06034	1.05461	1.06390
PP	1.05233	1.05233	1.05233	1.05411
S1	1.04522	1.04522	1.05183	1.04878
S2	1.03721	1.03721	1.05045
S3	1.02209	1.03010	1.04906
S4	1.00697	1.01498	1.04490

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06949	1.04895	0.02054	1.9%	0.00901	0.8%	94%	True	False	322,060
10	1.06949	1.03941	0.03008	2.8%	0.01000	0.9%	96%	True	False	321,370
20	1.06949	1.02227	0.04722	4.4%	0.01013	0.9%	97%	True	False	324,252
40	1.06949	0.97050	0.09899	9.3%	0.01196	1.1%	99%	True	False	356,018
60	1.06949	0.95364	0.11585	10.8%	0.01231	1.2%	99%	True	False	380,050
80	1.06949	0.95364	0.11585	10.8%	0.01194	1.1%	99%	True	False	344,474
100	1.06949	0.95364	0.11585	10.8%	0.01165	1.1%	99%	True	False	325,452
120	1.06949	0.95364	0.11585	10.8%	0.01161	1.1%	99%	True	False	323,295

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00232
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.10166
2.618	1.08931
1.618	1.08174
1.000	1.07706
0.618	1.07417
HIGH	1.06949
0.618	1.06660
0.500	1.06571
0.382	1.06481
LOW	1.06192
0.618	1.05724
1.000	1.05435
1.618	1.04967
2.618	1.04210
4.250	1.02975

Fisher Pivots for day following 14-Dec-2022
Pivot	1 day	3 day
R1	1.06737	1.06549
PP	1.06654	1.06278
S1	1.06571	1.06007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols