EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Dec-2022

Day Change Summary
	Previous	Current
	14-Dec-2022	15-Dec-2022	Change	Change %	Previous Week
Open	1.06329	1.06820	0.00491	0.5%	1.05304
High	1.06949	1.07349	0.00400	0.4%	1.05945
Low	1.06192	1.05924	-0.00268	-0.3%	1.04433
Close	1.06820	1.06270	-0.00550	-0.5%	1.05322
Range	0.00757	0.01425	0.00668	88.2%	0.01512
ATR	0.01093	0.01117	0.00024	2.2%	0.00000
Volume	372,137	371,448	-689	-0.2%	1,580,965

Daily Pivots for day following 15-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.10789	1.09955	1.07054
R3	1.09364	1.08530	1.06662
R2	1.07939	1.07939	1.06531
R1	1.07105	1.07105	1.06401	1.06810
PP	1.06514	1.06514	1.06514	1.06367
S1	1.05680	1.05680	1.06139	1.05385
S2	1.05089	1.05089	1.06009
S3	1.03664	1.04255	1.05878
S4	1.02239	1.02830	1.05486

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09769	1.09058	1.06154
R3	1.08257	1.07546	1.05738
R2	1.06745	1.06745	1.05599
R1	1.06034	1.06034	1.05461	1.06390
PP	1.05233	1.05233	1.05233	1.05411
S1	1.04522	1.04522	1.05183	1.04878
S2	1.03721	1.03721	1.05045
S3	1.02209	1.03010	1.04906
S4	1.00697	1.01498	1.04490

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07349	1.05062	0.02287	2.2%	0.01037	1.0%	53%	True	False	335,670
10	1.07349	1.04284	0.03065	2.9%	0.01003	0.9%	65%	True	False	331,424
20	1.07349	1.02227	0.05122	4.8%	0.01031	1.0%	79%	True	False	320,445
40	1.07349	0.97050	0.10299	9.7%	0.01203	1.1%	90%	True	False	355,374
60	1.07349	0.95364	0.11985	11.3%	0.01227	1.2%	91%	True	False	379,802
80	1.07349	0.95364	0.11985	11.3%	0.01197	1.1%	91%	True	False	347,081
100	1.07349	0.95364	0.11985	11.3%	0.01165	1.1%	91%	True	False	326,425
120	1.07349	0.95364	0.11985	11.3%	0.01167	1.1%	91%	True	False	324,281

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00273
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13405
2.618	1.11080
1.618	1.09655
1.000	1.08774
0.618	1.08230
HIGH	1.07349
0.618	1.06805
0.500	1.06637
0.382	1.06468
LOW	1.05924
0.618	1.05043
1.000	1.04499
1.618	1.03618
2.618	1.02193
4.250	0.99868

Fisher Pivots for day following 15-Dec-2022
Pivot	1 day	3 day
R1	1.06637	1.06316
PP	1.06514	1.06301
S1	1.06392	1.06285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols