EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Dec-2022

Day Change Summary
	Previous	Current
	15-Dec-2022	16-Dec-2022	Change	Change %	Previous Week
Open	1.06820	1.06270	-0.00550	-0.5%	1.05317
High	1.07349	1.06628	-0.00721	-0.7%	1.07349
Low	1.05924	1.05853	-0.00071	-0.1%	1.05064
Close	1.06270	1.05864	-0.00406	-0.4%	1.05864
Range	0.01425	0.00775	-0.00650	-45.6%	0.02285
ATR	0.01117	0.01093	-0.00024	-2.2%	0.00000
Volume	371,448	335,830	-35,618	-9.6%	1,704,274

Daily Pivots for day following 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08440	1.07927	1.06290
R3	1.07665	1.07152	1.06077
R2	1.06890	1.06890	1.06006
R1	1.06377	1.06377	1.05935	1.06246
PP	1.06115	1.06115	1.06115	1.06050
S1	1.05602	1.05602	1.05793	1.05471
S2	1.05340	1.05340	1.05722
S3	1.04565	1.04827	1.05651
S4	1.03790	1.04052	1.05438

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.12947	1.11691	1.07121
R3	1.10662	1.09406	1.06492
R2	1.08377	1.08377	1.06283
R1	1.07121	1.07121	1.06073	1.07749
PP	1.06092	1.06092	1.06092	1.06407
S1	1.04836	1.04836	1.05655	1.05464
S2	1.03807	1.03807	1.05445
S3	1.01522	1.02551	1.05236
S4	0.99237	1.00266	1.04607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07349	1.05064	0.02285	2.2%	0.01028	1.0%	35%	False	False	340,854
10	1.07349	1.04433	0.02916	2.8%	0.00964	0.9%	49%	False	False	328,523
20	1.07349	1.02227	0.05122	4.8%	0.01019	1.0%	71%	False	False	318,770
40	1.07349	0.97050	0.10299	9.7%	0.01200	1.1%	86%	False	False	353,918
60	1.07349	0.95364	0.11985	11.3%	0.01224	1.2%	88%	False	False	378,492
80	1.07349	0.95364	0.11985	11.3%	0.01196	1.1%	88%	False	False	349,380
100	1.07349	0.95364	0.11985	11.3%	0.01161	1.1%	88%	False	False	326,791
120	1.07349	0.95364	0.11985	11.3%	0.01165	1.1%	88%	False	False	324,789

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00289
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.09922
2.618	1.08657
1.618	1.07882
1.000	1.07403
0.618	1.07107
HIGH	1.06628
0.618	1.06332
0.500	1.06241
0.382	1.06149
LOW	1.05853
0.618	1.05374
1.000	1.05078
1.618	1.04599
2.618	1.03824
4.250	1.02559

Fisher Pivots for day following 16-Dec-2022
Pivot	1 day	3 day
R1	1.06241	1.06601
PP	1.06115	1.06355
S1	1.05990	1.06110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols